AGRI FUTURE TOKEN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 138.329 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 65.891 $ | 1,13 $ |
| 2026-05-12 | 0,000000000000000000 $ | 111.070 $ | 1,13 $ |
| 2026-05-11 | 0,000000000000000000 $ | 24.671 $ | 1,13 $ |
| 2026-05-10 | 0,000000000000000000 $ | 79.647 $ | 1,13 $ |
| 2026-05-09 | 0,000000000000000000 $ | 69.674 $ | 1,13 $ |
| 2026-05-08 | 0,000000000000000000 $ | 77.615 $ | 1,13 $ |
| 2026-05-07 | 0,000000000000000000 $ | 103.386 $ | 1,13 $ |
| 2026-05-06 | 0,000000000000000000 $ | 94.975 $ | 1,13 $ |
| 2026-05-05 | 0,000000000000000000 $ | 129.322 $ | 1,13 $ |
| 2026-05-04 | 0,000000000000000000 $ | 69.691 $ | 1,13 $ |
| 2026-05-03 | 0,000000000000000000 $ | 20.771 $ | 1,13 $ |
| 2026-05-02 | 0,000000000000000000 $ | 63.446 $ | 1,13 $ |
| 2026-05-01 | 0,000000000000000000 $ | 86.286 $ | 1,13 $ |
| 2026-04-30 | 0,000000000000000000 $ | 99.422 $ | 1,13 $ |
| 2026-04-29 | 0,000000000000000000 $ | 79.550 $ | 1,13 $ |
| 2026-04-28 | 0,000000000000000000 $ | 123.894 $ | 1,13 $ |
| 2026-04-27 | 0,000000000000000000 $ | 104.349 $ | 1,13 $ |
| 2026-04-26 | 0,000000000000000000 $ | 109.318 $ | 1,13 $ |
| 2026-04-25 | 0,000000000000000000 $ | 125.198 $ | 1,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
