Agro Global Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 108.321 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 108.499 $ | 0,00022646 $ |
| 2026-09-25 | 0,000000000000000000 $ | 103.924 $ | 0,00023246 $ |
| 2026-09-24 | 0,000000000000000000 $ | 104.987 $ | 0,00023103 $ |
| 2026-09-23 | 0,000000000000000000 $ | 109.986 $ | 0,00023395 $ |
| 2026-09-22 | 0,000000000000000000 $ | 111.633 $ | 0,00023407 $ |
| 2026-09-21 | 0,000000000000000000 $ | 113.618 $ | 0,00023146 $ |
| 2026-09-20 | 0,000000000000000000 $ | 112.907 $ | 0,00023375 $ |
| 2026-09-19 | 0,000000000000000000 $ | 111.898 $ | 0,00023282 $ |
| 2026-09-18 | 0,000000000000000000 $ | 106.413 $ | 0,00023184 $ |
| 2026-09-17 | 0,000000000000000000 $ | 55.912 $ | 0,00023362 $ |
| 2026-09-16 | 0,000000000000000000 $ | 50.550 $ | 0,00024384 $ |
| 2026-09-15 | 0,000000000000000000 $ | 48.921 $ | 0,00026125 $ |
| 2026-09-14 | 0,000000000000000000 $ | 49.004 $ | 0,00026596 $ |
| 2026-09-13 | 0,000000000000000000 $ | 47.821 $ | 0,00026290 $ |
| 2026-09-12 | 0,000000000000000000 $ | 47.884 $ | 0,00026195 $ |
| 2026-09-11 | 0,000000000000000000 $ | 48.008 $ | 0,00025894 $ |
| 2026-09-10 | 0,000000000000000000 $ | 60.727 $ | 0,00026270 $ |
| 2026-09-09 | 0,000000000000000000 $ | 73.432 $ | 0,00027913 $ |
| 2026-09-08 | 0,000000000000000000 $ | 161.962 $ | 0,00030597 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
