AI Agent Layer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 43.260 $ | 20,43 $ | N/A |
| 2026-05-25 | 43.646 $ | 131,86 $ | 0,00008977 $ |
| 2026-05-24 | 47.269 $ | 8,41 $ | 0,00009065 $ |
| 2026-05-23 | 46.244 $ | 83,32 $ | 0,00009798 $ |
| 2026-05-22 | 45.941 $ | 37,10 $ | 0,00009596 $ |
| 2026-05-21 | 46.020 $ | 1.283,45 $ | 0,00009533 $ |
| 2026-05-20 | 59.691 $ | 1.071,07 $ | 0,00009549 $ |
| 2026-05-19 | 78.529 $ | 333,40 $ | 0,00012386 $ |
| 2026-05-18 | 89.982 $ | 69,15 $ | 0,00016264 $ |
| 2026-05-17 | 89.746 $ | 473,38 $ | 0,00018672 $ |
| 2026-05-16 | 110.435 $ | 1.530,75 $ | 0,00018623 $ |
| 2026-05-15 | 77.672 $ | 175,15 $ | 0,00022915 $ |
| 2026-05-14 | 70.048 $ | 287,85 $ | 0,00016117 $ |
| 2026-05-13 | 67.531 $ | 2.405,51 $ | 0,00014534 $ |
| 2026-05-12 | 75.705 $ | 807,18 $ | 0,00014013 $ |
| 2026-05-11 | 67.680 $ | 191,90 $ | 0,00015709 $ |
| 2026-05-10 | 66.265 $ | 33,19 $ | 0,00014030 $ |
| 2026-05-09 | 64.899 $ | 557,34 $ | 0,00013750 $ |
| 2026-05-08 | 57.187 $ | 1.177,70 $ | 0,00013467 $ |
| 2026-05-07 | 77.509 $ | 162,91 $ | 0,00011866 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
