AI Analysis Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 18.598.866 $ | 4.184,34 $ | N/A |
| 2026-05-10 | 18.539.156 $ | 4.117,49 $ | 0,168548 $ |
| 2026-05-09 | 18.487.429 $ | 4.153,84 $ | 0,169099 $ |
| 2026-05-08 | 17.858.288 $ | 4.513,74 $ | 0,167538 $ |
| 2026-05-07 | 20.489.774 $ | 4.666,01 $ | 0,161837 $ |
| 2026-05-06 | 19.202.721 $ | 8.074,79 $ | 0,185684 $ |
| 2026-05-05 | 25.632.265 $ | 11.961,39 $ | 0,174020 $ |
| 2026-05-04 | 23.318.780 $ | 12.435,89 $ | 0,232287 $ |
| 2026-05-03 | 23.463.911 $ | 15.753,14 $ | 0,212148 $ |
| 2026-05-02 | 25.327.760 $ | 2.846,08 $ | 0,212636 $ |
| 2026-05-01 | 23.615.095 $ | 3.691,60 $ | 0,229527 $ |
| 2026-04-30 | 23.764.225 $ | 3.240,66 $ | 0,213350 $ |
| 2026-04-29 | 26.736.958 $ | 430,09 $ | 0,215358 $ |
| 2026-04-28 | 27.582.983 $ | 3.084,54 $ | 0,242298 $ |
| 2026-04-27 | 13.895.616 $ | 8.790,16 $ | 0,249964 $ |
| 2026-04-26 | 32.726.128 $ | 16.765,26 $ | 0,127704 $ |
| 2026-04-25 | 27.736.814 $ | 8.495,72 $ | 0,296573 $ |
| 2026-04-24 | 27.619.516 $ | 15.603,70 $ | 0,251262 $ |
| 2026-04-23 | 27.168.973 $ | 15.333,82 $ | 0,250296 $ |
| 2026-04-22 | 26.770.509 $ | 15.217,37 $ | 0,246200 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
