AI Avatar Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 32,18 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 32,04 $ | 0,00464111 $ |
| 2026-10-25 | 0,000000000000000000 $ | 82,39 $ | 0,00462102 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3,26 $ | 0,00460683 $ |
| 2026-10-23 | 0,000000000000000000 $ | 39,67 $ | 0,00467747 $ |
| 2026-10-22 | 0,000000000000000000 $ | 58,10 $ | 0,00469887 $ |
| 2026-10-21 | 0,000000000000000000 $ | 37,56 $ | 0,00477875 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5,61 $ | 0,00474239 $ |
| 2026-10-19 | 0,000000000000000000 $ | 48,06 $ | 0,00473754 $ |
| 2026-10-18 | 0,000000000000000000 $ | 22,82 $ | 0,00469384 $ |
| 2026-10-17 | 0,000000000000000000 $ | 680,59 $ | 0,00471447 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.209,52 $ | 0,00471996 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.717,73 $ | 0,00490703 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.579,89 $ | 0,00518125 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2.613,40 $ | 0,00621042 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2.898,09 $ | 0,00688030 $ |
| 2026-10-11 | 0,000000000000000000 $ | 5.649,88 $ | 0,00766878 $ |
| 2026-10-10 | 0,000000000000000000 $ | 474,70 $ | 0,00878198 $ |
| 2026-10-09 | 0,000000000000000000 $ | 694,99 $ | 0,01104949 $ |
| 2026-10-08 | 0,000000000000000000 $ | 317,20 $ | 0,01141010 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
