AI Avatar Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 136,44 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 218,42 $ | 0,03057479 $ |
| 2026-09-12 | 0,000000000000000000 $ | 322,59 $ | 0,03094874 $ |
| 2026-09-11 | 0,000000000000000000 $ | 468,01 $ | 0,03156215 $ |
| 2026-09-10 | 0,000000000000000000 $ | 116,04 $ | 0,03122885 $ |
| 2026-09-09 | 0,000000000000000000 $ | 157,24 $ | 0,03161513 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.652,47 $ | 0,03227455 $ |
| 2026-09-07 | 0,000000000000000000 $ | 74,16 $ | 0,03202260 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.563,96 $ | 0,03473694 $ |
| 2026-09-05 | 0,000000000000000000 $ | 67.151 $ | 0,03475276 $ |
| 2026-09-04 | 0,000000000000000000 $ | 73.916 $ | 0,03599494 $ |
| 2026-09-03 | 0,000000000000000000 $ | 70.582 $ | 0,03981440 $ |
| 2026-09-02 | 0,000000000000000000 $ | 62.452 $ | 0,03870678 $ |
| 2026-09-01 | 0,000000000000000000 $ | 73.430 $ | 0,04108767 $ |
| 2026-08-31 | 0,000000000000000000 $ | 82.787 $ | 0,04228962 $ |
| 2026-08-30 | 0,000000000000000000 $ | 60.444 $ | 0,04489090 $ |
| 2026-08-29 | 0,000000000000000000 $ | 84.691 $ | 0,04529636 $ |
| 2026-08-28 | 0,000000000000000000 $ | 95.327 $ | 0,04528808 $ |
| 2026-08-27 | 0,000000000000000000 $ | 77.344 $ | 0,04880506 $ |
| 2026-08-26 | 0,000000000000000000 $ | 91.446 $ | 0,04529788 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
