AI Avatar Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 73.430 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 82.787 $ | 0,04228962 $ |
| 2026-08-30 | 0,000000000000000000 $ | 60.444 $ | 0,04489090 $ |
| 2026-08-29 | 0,000000000000000000 $ | 84.691 $ | 0,04529636 $ |
| 2026-08-28 | 0,000000000000000000 $ | 95.327 $ | 0,04528808 $ |
| 2026-08-27 | 0,000000000000000000 $ | 77.344 $ | 0,04880506 $ |
| 2026-08-26 | 0,000000000000000000 $ | 91.446 $ | 0,04529788 $ |
| 2026-08-25 | 0,000000000000000000 $ | 80.669 $ | 0,04539756 $ |
| 2026-08-24 | 0,000000000000000000 $ | 90.969 $ | 0,04539353 $ |
| 2026-08-23 | 0,000000000000000000 $ | 89.833 $ | 0,04599584 $ |
| 2026-08-22 | 0,000000000000000000 $ | 100.981 $ | 0,04698563 $ |
| 2026-08-21 | 0,000000000000000000 $ | 76.718 $ | 0,04828924 $ |
| 2026-08-20 | 0,000000000000000000 $ | 114.120 $ | 0,04618883 $ |
| 2026-08-19 | 0,000000000000000000 $ | 90.161 $ | 0,04697006 $ |
| 2026-08-18 | 0,000000000000000000 $ | 80.222 $ | 0,04507221 $ |
| 2026-08-17 | 0,000000000000000000 $ | 82.747 $ | 0,04506657 $ |
| 2026-08-16 | 0,000000000000000000 $ | 90.433 $ | 0,04496322 $ |
| 2026-08-15 | 0,000000000000000000 $ | 98.957 $ | 0,04526266 $ |
| 2026-08-14 | 0,000000000000000000 $ | 86.975 $ | 0,04576002 $ |
| 2026-08-13 | 0,000000000000000000 $ | 84.390 $ | 0,04526110 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
