AI Community Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 2,20 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 5,74 $ | 0,00006186 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2,24 $ | 0,00006325 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2,20 $ | 0,00006392 $ |
| 2026-07-13 | 0,000000000000000000 $ | 7,39 $ | 0,00006152 $ |
| 2026-07-12 | 0,000000000000000000 $ | 58,74 $ | 0,00006284 $ |
| 2026-07-11 | 0,000000000000000000 $ | 63,98 $ | 0,00006304 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4,87 $ | 0,00006366 $ |
| 2026-07-09 | 0,000000000000000000 $ | 226,04 $ | 0,00006372 $ |
| 2026-07-08 | 0,000000000000000000 $ | 9,51 $ | 0,00006343 $ |
| 2026-07-07 | 0,000000000000000000 $ | 201,04 $ | 0,00006572 $ |
| 2026-07-06 | 0,000000000000000000 $ | 19,62 $ | 0,00006759 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.897,66 $ | 0,00006782 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4,94 $ | 0,00007558 $ |
| 2026-07-03 | 0,000000000000000000 $ | 821,03 $ | 0,00007615 $ |
| 2026-07-02 | 0,000000000000000000 $ | 976,33 $ | 0,00007770 $ |
| 2026-07-01 | 0,000000000000000000 $ | 24,86 $ | 0,00007149 $ |
| 2026-06-30 | 0,000000000000000000 $ | 797,39 $ | 0,00006762 $ |
| 2026-06-29 | 0,000000000000000000 $ | 128,71 $ | 0,00006920 $ |
| 2026-06-28 | 0,000000000000000000 $ | 354,92 $ | 0,00006609 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
