AI Community Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 6,58 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 151,60 $ | 0,00008389 $ |
| 2026-08-30 | 0,000000000000000000 $ | 17,18 $ | 0,00008263 $ |
| 2026-08-29 | 0,000000000000000000 $ | 253,83 $ | 0,00008589 $ |
| 2026-08-28 | 0,000000000000000000 $ | 229,98 $ | 0,00008462 $ |
| 2026-08-27 | 0,000000000000000000 $ | 16,97 $ | 0,00008984 $ |
| 2026-08-26 | 0,000000000000000000 $ | 126,38 $ | 0,00008486 $ |
| 2026-08-25 | 0,000000000000000000 $ | 51,08 $ | 0,00007884 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3,80 $ | 0,00008241 $ |
| 2026-08-23 | 0,000000000000000000 $ | 231,77 $ | 0,00007815 $ |
| 2026-08-22 | 0,000000000000000000 $ | 81,24 $ | 0,00007688 $ |
| 2026-08-21 | 0,000000000000000000 $ | 152,09 $ | 0,00007617 $ |
| 2026-08-20 | 0,000000000000000000 $ | 3,39 $ | 0,00007120 $ |
| 2026-08-17 | 0,000000000000000000 $ | 10,72 $ | 0,00006888 $ |
| 2026-08-16 | 0,000000000000000000 $ | 36,50 $ | 0,00006015 $ |
| 2026-08-15 | 0,000000000000000000 $ | 36,57 $ | 0,00006074 $ |
| 2026-08-14 | 0,000000000000000000 $ | 7,20 $ | 0,00006085 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4,51 $ | 0,00006156 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3,03 $ | 0,00006108 $ |
| 2026-08-11 | 0,000000000000000000 $ | 24,43 $ | 0,00006161 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
