AI Crystal Node Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 8.285,91 $ | 9,25 $ | N/A |
| 2026-06-28 | 8.260,08 $ | 1,41 $ | 0,00000830 $ |
| 2026-06-27 | 8.364,99 $ | 2,85 $ | 0,00000827 $ |
| 2026-06-26 | 7.898,36 $ | 6,73 $ | 0,00000833 $ |
| 2026-06-25 | 7.921,31 $ | 6,78 $ | 0,00000787 $ |
| 2026-06-24 | 8.117,14 $ | 3,46 $ | 0,00000793 $ |
| 2026-06-23 | 8.421,41 $ | 12,94 $ | 0,00000808 $ |
| 2026-06-22 | 8.394,33 $ | 1,051 $ | 0,00000844 $ |
| 2026-06-21 | 8.467,48 $ | 1,050 $ | 0,00000848 $ |
| 2026-06-20 | 8.028,08 $ | 2,77 $ | 0,00000847 $ |
| 2026-06-19 | 8.028,08 $ | 2,77 $ | 0,00000808 $ |
| 2026-06-13 | 7.774,77 $ | 1,33 $ | 0,00000808 $ |
| 2026-06-12 | 7.781,52 $ | 2,67 $ | 0,00000779 $ |
| 2026-06-11 | 7.781,52 $ | 2,67 $ | 0,00000779 $ |
| 2026-06-07 | 7.246,48 $ | 14,09 $ | 0,00000779 $ |
| 2026-06-06 | 7.387,75 $ | 14,47 $ | 0,00000726 $ |
| 2026-06-05 | 8.012,54 $ | 9,91 $ | 0,00000740 $ |
| 2026-06-04 | 8.012,54 $ | 9,99 $ | 0,00000802 $ |
| 2026-06-03 | 9.266,39 $ | 19,05 $ | 0,00000808 $ |
| 2026-06-02 | 9.266,39 $ | 19,05 $ | 0,00000928 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
