AI Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 2.606.757 $ | 56.765 $ | N/A |
| 2026-05-26 | 2.676.738 $ | 63.094 $ | 0,00967977 $ |
| 2026-05-25 | 2.663.501 $ | 60.075 $ | 0,00993467 $ |
| 2026-05-24 | 2.644.033 $ | 68.979 $ | 0,00993173 $ |
| 2026-05-23 | 2.665.749 $ | 65.506 $ | 0,00981328 $ |
| 2026-05-22 | 2.698.574 $ | 65.746 $ | 0,00989428 $ |
| 2026-05-21 | 2.640.326 $ | 64.103 $ | 0,01003905 $ |
| 2026-05-20 | 2.654.354 $ | 64.773 $ | 0,00979952 $ |
| 2026-05-19 | 2.699.639 $ | 65.396 $ | 0,00984317 $ |
| 2026-05-18 | 2.775.413 $ | 61.043 $ | 0,01001966 $ |
| 2026-05-17 | 2.786.244 $ | 67.448 $ | 0,01032104 $ |
| 2026-05-16 | 2.825.544 $ | 62.316 $ | 0,01034092 $ |
| 2026-05-15 | 2.847.523 $ | 63.370 $ | 0,01048695 $ |
| 2026-05-14 | 2.811.281 $ | 61.117 $ | 0,01056857 $ |
| 2026-05-13 | 2.782.477 $ | 61.791 $ | 0,01043402 $ |
| 2026-05-12 | 2.807.785 $ | 63.743 $ | 0,01032711 $ |
| 2026-05-11 | 2.735.654 $ | 62.147 $ | 0,01042104 $ |
| 2026-05-10 | 2.775.463 $ | 62.681 $ | 0,01015333 $ |
| 2026-05-09 | 2.690.490 $ | 61.515 $ | 0,01030108 $ |
| 2026-05-08 | 2.750.197 $ | 61.613 $ | 0,00998570 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
