AI Nexus Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 0,000000000000000000 $ | 0,060267 $ | 0,00013101 $ |
| 2026-07-10 | 0,000000000000000000 $ | 14,19 $ | 0,00013672 $ |
| 2026-07-09 | 0,000000000000000000 $ | 28,68 $ | 0,00013669 $ |
| 2026-07-08 | 0,000000000000000000 $ | 14,00 $ | 0,00013200 $ |
| 2026-07-07 | 0,000000000000000000 $ | 205,17 $ | 0,00012789 $ |
| 2026-07-06 | 0,000000000000000000 $ | 210,01 $ | 0,00012792 $ |
| 2026-07-05 | 0,000000000000000000 $ | 157,25 $ | 0,00012790 $ |
| 2026-07-04 | 0,000000000000000000 $ | 61,95 $ | 0,00010731 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2,80 $ | 0,00010731 $ |
| 2026-07-02 | 0,000000000000000000 $ | 9,52 $ | 0,00010909 $ |
| 2026-07-01 | 0,000000000000000000 $ | 13,46 $ | 0,00010789 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,50 $ | 0,00010725 $ |
| 2026-06-29 | 0,000000000000000000 $ | 16,48 $ | 0,00010727 $ |
| 2026-06-28 | 0,000000000000000000 $ | 44,88 $ | 0,00010606 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5,58 $ | 0,00010567 $ |
| 2026-06-26 | 0,000000000000000000 $ | 53,91 $ | 0,00011026 $ |
| 2026-06-25 | 0,000000000000000000 $ | 8,33 $ | 0,00010307 $ |
| 2026-06-24 | 0,000000000000000000 $ | 15.534,49 $ | 0,00012502 $ |
| 2026-06-23 | 0,000000000000000000 $ | 15.928,96 $ | 0,00013576 $ |
| 2026-06-22 | 0,000000000000000000 $ | 15.745,50 $ | 0,00013376 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
