AI Rig Complex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 76.489.948 $ | 6.656.056 $ | N/A |
| 2026-04-11 | 71.132.871 $ | 9.089.938 $ | 0,076491 $ |
| 2026-04-10 | 70.253.319 $ | 8.458.645 $ | 0,071211 $ |
| 2026-04-09 | 60.060.855 $ | 5.177.653 $ | 0,070446 $ |
| 2026-04-08 | 59.087.201 $ | 4.889.341 $ | 0,060042 $ |
| 2026-04-07 | 57.202.380 $ | 3.618.551 $ | 0,059083 $ |
| 2026-04-06 | 53.680.723 $ | 3.754.226 $ | 0,057184 $ |
| 2026-04-05 | 55.036.195 $ | 3.277.516 $ | 0,053632 $ |
| 2026-04-04 | 54.715.197 $ | 3.452.461 $ | 0,055001 $ |
| 2026-04-03 | 52.589.269 $ | 5.237.497 $ | 0,054690 $ |
| 2026-04-02 | 54.768.391 $ | 7.421.178 $ | 0,052663 $ |
| 2026-04-01 | 54.059.530 $ | 6.283.707 $ | 0,054782 $ |
| 2026-03-31 | 50.723.224 $ | 4.859.651 $ | 0,054058 $ |
| 2026-03-30 | 50.564.757 $ | 4.852.248 $ | 0,050669 $ |
| 2026-03-29 | 51.766.852 $ | 6.822.495 $ | 0,050566 $ |
| 2026-03-28 | 47.399.956 $ | 6.666.581 $ | 0,051723 $ |
| 2026-03-27 | 42.703.856 $ | 3.999.991 $ | 0,04732291 $ |
| 2026-03-26 | 44.537.327 $ | 5.928.268 $ | 0,04266749 $ |
| 2026-03-25 | 46.483.736 $ | 4.077.990 $ | 0,04454033 $ |
| 2026-03-24 | 47.253.494 $ | 4.502.756 $ | 0,04654430 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
