AI Rig Complex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 63.620.441 $ | 5.059.828 $ | N/A |
| 2026-05-22 | 64.228.263 $ | 5.495.879 $ | 0,063604 $ |
| 2026-05-21 | 65.198.020 $ | 6.817.040 $ | 0,064230 $ |
| 2026-05-20 | 64.601.352 $ | 4.866.878 $ | 0,065163 $ |
| 2026-05-19 | 65.919.586 $ | 7.224.666 $ | 0,064561 $ |
| 2026-05-18 | 67.852.987 $ | 11.363.894 $ | 0,065902 $ |
| 2026-05-17 | 61.654.627 $ | 20.764.861 $ | 0,067834 $ |
| 2026-05-16 | 73.824.324 $ | 14.335.109 $ | 0,061603 $ |
| 2026-05-15 | 60.505.289 $ | 6.036.189 $ | 0,073579 $ |
| 2026-05-14 | 63.841.464 $ | 5.448.350 $ | 0,060446 $ |
| 2026-05-13 | 66.963.213 $ | 5.856.656 $ | 0,063828 $ |
| 2026-05-12 | 64.226.552 $ | 6.852.534 $ | 0,067152 $ |
| 2026-05-11 | 63.659.430 $ | 5.452.171 $ | 0,064234 $ |
| 2026-05-10 | 68.678.699 $ | 4.783.767 $ | 0,063570 $ |
| 2026-05-09 | 69.490.704 $ | 5.317.160 $ | 0,068662 $ |
| 2026-05-08 | 67.460.426 $ | 6.325.214 $ | 0,069491 $ |
| 2026-05-07 | 69.765.738 $ | 7.821.662 $ | 0,067470 $ |
| 2026-05-06 | 70.116.125 $ | 6.729.818 $ | 0,069675 $ |
| 2026-05-05 | 66.754.200 $ | 6.582.658 $ | 0,070124 $ |
| 2026-05-04 | 68.316.317 $ | 6.358.556 $ | 0,066733 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
