AI Rig Complex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 73.824.324 $ | 14.335.109 $ | N/A |
| 2026-05-15 | 60.505.289 $ | 6.036.189 $ | 0,073579 $ |
| 2026-05-14 | 63.841.464 $ | 5.448.350 $ | 0,060446 $ |
| 2026-05-13 | 66.963.213 $ | 5.856.656 $ | 0,063828 $ |
| 2026-05-12 | 64.226.552 $ | 6.852.534 $ | 0,067152 $ |
| 2026-05-11 | 63.659.430 $ | 5.452.171 $ | 0,064234 $ |
| 2026-05-10 | 68.678.699 $ | 4.783.767 $ | 0,063570 $ |
| 2026-05-09 | 69.490.704 $ | 5.317.160 $ | 0,068662 $ |
| 2026-05-08 | 67.460.426 $ | 6.325.214 $ | 0,069491 $ |
| 2026-05-07 | 69.765.738 $ | 7.821.662 $ | 0,067470 $ |
| 2026-05-06 | 70.116.125 $ | 6.729.818 $ | 0,069675 $ |
| 2026-05-05 | 66.754.200 $ | 6.582.658 $ | 0,070124 $ |
| 2026-05-04 | 68.316.317 $ | 6.358.556 $ | 0,066733 $ |
| 2026-05-03 | 71.824.599 $ | 6.367.125 $ | 0,068373 $ |
| 2026-05-02 | 75.120.266 $ | 6.913.941 $ | 0,071657 $ |
| 2026-05-01 | 75.049.800 $ | 9.600.343 $ | 0,075066 $ |
| 2026-04-30 | 74.996.932 $ | 11.514.583 $ | 0,075039 $ |
| 2026-04-29 | 66.647.976 $ | 8.343.129 $ | 0,075038 $ |
| 2026-04-28 | 78.488.085 $ | 9.670.262 $ | 0,066666 $ |
| 2026-04-27 | 68.721.202 $ | 6.011.013 $ | 0,078375 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
