AI Rig Complex Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 39.331.845 $ | 3.771.213 $ | N/A |
| 2026-11-02 | 40.929.266 $ | 3.358.350 $ | 0,03933255 $ |
| 2026-11-01 | 41.638.957 $ | 3.449.050 $ | 0,04093000 $ |
| 2026-10-31 | 41.291.950 $ | 5.692.358 $ | 0,04163970 $ |
| 2026-10-30 | 42.892.790 $ | 4.840.593 $ | 0,04129269 $ |
| 2026-10-29 | 48.911.836 $ | 5.480.738 $ | 0,04289356 $ |
| 2026-10-28 | 50.288.550 $ | 3.802.315 $ | 0,04891271 $ |
| 2026-10-27 | 51.857.518 $ | 6.455.782 $ | 0,050289 $ |
| 2026-10-26 | 58.241.043 $ | 4.047.961 $ | 0,051858 $ |
| 2026-10-25 | 62.037.753 $ | 4.930.131 $ | 0,058242 $ |
| 2026-10-24 | 59.451.887 $ | 5.545.036 $ | 0,062039 $ |
| 2026-10-23 | 54.923.472 $ | 7.607.122 $ | 0,059453 $ |
| 2026-10-22 | 63.106.730 $ | 12.501.422 $ | 0,054924 $ |
| 2026-10-21 | 51.612.558 $ | 8.065.834 $ | 0,063108 $ |
| 2026-10-20 | 43.833.756 $ | 5.531.028 $ | 0,051613 $ |
| 2026-10-19 | 41.175.702 $ | 5.396.910 $ | 0,04383454 $ |
| 2026-10-18 | 39.905.537 $ | 4.518.716 $ | 0,04117644 $ |
| 2026-10-17 | 35.391.679 $ | 6.350.580 $ | 0,03990625 $ |
| 2026-10-16 | 38.722.931 $ | 11.561.053 $ | 0,03539231 $ |
| 2026-10-15 | 36.911.981 $ | 31.298.603 $ | 0,03872362 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
