AI-X Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 22,30 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 2,33 $ | 0,000000000011459 $ |
| 2026-10-30 | 0,000000000000000000 $ | 12,26 $ | 0,000000000011471 $ |
| 2026-10-29 | 0,000000000000000000 $ | 9,68 $ | 0,000000000011342 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3,57 $ | 0,000000000011809 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2,73 $ | 0,000000000011915 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1,094 $ | 0,000000000011849 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3,58 $ | 0,000000000012012 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3,54 $ | 0,000000000012218 $ |
| 2026-10-16 | 0,000000000000000000 $ | 27,77 $ | 0,000000000012086 $ |
| 2026-10-15 | 0,000000000000000000 $ | 12,93 $ | 0,000000000012424 $ |
| 2026-10-14 | 0,000000000000000000 $ | 9,68 $ | 0,000000000012401 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3,96 $ | 0,000000000012746 $ |
| 2026-10-12 | 0,000000000000000000 $ | 9,32 $ | 0,000000000012362 $ |
| 2026-10-11 | 0,000000000000000000 $ | 10,97 $ | 0,000000000012928 $ |
| 2026-10-10 | 0,000000000000000000 $ | 750,05 $ | 0,000000000012771 $ |
| 2026-10-09 | 0,000000000000000000 $ | 732,17 $ | 0,000000000012748 $ |
| 2026-10-07 | 0,000000000000000000 $ | 11,81 $ | 0,000000000012620 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9,41 $ | 0,000000000013514 $ |
| 2026-10-05 | 0,000000000000000000 $ | 13,04 $ | 0,000000000013516 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
