AI-X Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 8,98 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 31,24 $ | 0,000000000009099 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1,21 $ | 0,000000000009171 $ |
| 2026-07-30 | 0,000000000000000000 $ | 32,13 $ | 0,000000000009384 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2,42 $ | 0,000000000009336 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1,90 $ | 0,000000000009414 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3,66 $ | 0,000000000009248 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4,41 $ | 0,000000000009529 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1,100 $ | 0,000000000009400 $ |
| 2026-07-23 | 0,000000000000000000 $ | 30,47 $ | 0,000000000009276 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4,64 $ | 0,000000000009468 $ |
| 2026-07-21 | 0,000000000000000000 $ | 42,85 $ | 0,000000000009459 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,75 $ | 0,000000000009339 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2,08 $ | 0,000000000009182 $ |
| 2026-07-18 | 0,000000000000000000 $ | 7,63 $ | 0,000000000009172 $ |
| 2026-07-17 | 0,000000000000000000 $ | 8,52 $ | 0,000000000009096 $ |
| 2026-07-16 | 0,000000000000000000 $ | 36,77 $ | 0,000000000009146 $ |
| 2026-07-15 | 0,000000000000000000 $ | 12,51 $ | 0,000000000009468 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3,61 $ | 0,000000000009318 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,002 $ | 0,000000000008698 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
