AI⁴ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 78.380 $ | 162.851 $ | N/A |
| 2026-05-01 | 74.411 $ | 122.685 $ | 0,00007839 $ |
| 2026-04-30 | 75.507 $ | 133.034 $ | 0,00007445 $ |
| 2026-04-29 | 72.608 $ | 121.580 $ | 0,00007548 $ |
| 2026-04-28 | 72.942 $ | 118.685 $ | 0,00007266 $ |
| 2026-04-27 | 72.005 $ | 139.212 $ | 0,00007307 $ |
| 2026-04-26 | 70.204 $ | 169.598 $ | 0,00007201 $ |
| 2026-04-25 | 70.454 $ | 142.888 $ | 0,00007022 $ |
| 2026-04-24 | 69.726 $ | 121.011 $ | 0,00007045 $ |
| 2026-04-23 | 75.052 $ | 148.353 $ | 0,00006974 $ |
| 2026-04-22 | 76.277 $ | 129.721 $ | 0,00007505 $ |
| 2026-04-21 | 75.935 $ | 122.143 $ | 0,00007630 $ |
| 2026-04-20 | 76.701 $ | 126.661 $ | 0,00007595 $ |
| 2026-04-19 | 79.581 $ | 125.022 $ | 0,00007676 $ |
| 2026-04-18 | 80.915 $ | 126.842 $ | 0,00007959 $ |
| 2026-04-17 | 80.007 $ | 127.110 $ | 0,00008093 $ |
| 2026-04-16 | 79.780 $ | 135.013 $ | 0,00007999 $ |
| 2026-04-15 | 79.605 $ | 127.080 $ | 0,00007975 $ |
| 2026-04-14 | 77.183 $ | 264.196 $ | 0,00007962 $ |
| 2026-04-13 | 81.967 $ | 288.352 $ | 0,00007721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
