AIFlow Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 0,000000000000000000 $ | 91,51 $ | N/A |
| 2026-05-03 | 0,000000000000000000 $ | 56,07 $ | 0,00002690 $ |
| 2026-05-02 | 0,000000000000000000 $ | 135,97 $ | 0,00002232 $ |
| 2026-05-01 | 0,000000000000000000 $ | 222,24 $ | 0,00002543 $ |
| 2026-04-30 | 0,000000000000000000 $ | 190,49 $ | 0,00002522 $ |
| 2026-04-29 | 0,000000000000000000 $ | 21,65 $ | 0,00003376 $ |
| 2026-04-28 | 0,000000000000000000 $ | 314,48 $ | 0,00002749 $ |
| 2026-04-27 | 0,000000000000000000 $ | 361,53 $ | 0,00002623 $ |
| 2026-04-26 | 0,000000000000000000 $ | 282,65 $ | 0,00002799 $ |
| 2026-04-25 | 0,000000000000000000 $ | 845,88 $ | 0,00002365 $ |
| 2026-04-24 | 0,000000000000000000 $ | 989,12 $ | 0,00002240 $ |
| 2026-04-23 | 0,000000000000000000 $ | 429,08 $ | 0,00003381 $ |
| 2026-04-22 | 0,000000000000000000 $ | 58,65 $ | 0,00002164 $ |
| 2026-04-21 | 0,000000000000000000 $ | 347,01 $ | 0,00002827 $ |
| 2026-04-20 | 0,000000000000000000 $ | 207,97 $ | 0,00002693 $ |
| 2026-04-19 | 0,000000000000000000 $ | 57,21 $ | 0,00002375 $ |
| 2026-04-18 | 0,000000000000000000 $ | 277,56 $ | 0,00002352 $ |
| 2026-04-17 | 0,000000000000000000 $ | 28,44 $ | 0,00002246 $ |
| 2026-04-16 | 0,000000000000000000 $ | 724,61 $ | 0,00002907 $ |
| 2026-04-15 | 0,000000000000000000 $ | 548,48 $ | 0,00002821 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
