AIFlow Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 1,61 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 39,73 $ | 0,00001962 $ |
| 2026-08-01 | 0,000000000000000000 $ | 13,13 $ | 0,00001918 $ |
| 2026-07-31 | 0,000000000000000000 $ | 93,70 $ | 0,00001963 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4,38 $ | 0,00001928 $ |
| 2026-07-29 | 0,000000000000000000 $ | 512,62 $ | 0,00002016 $ |
| 2026-07-28 | 0,000000000000000000 $ | 101,10 $ | 0,00002046 $ |
| 2026-07-27 | 0,000000000000000000 $ | 47,66 $ | 0,00002162 $ |
| 2026-07-26 | 0,000000000000000000 $ | 93,78 $ | 0,00002690 $ |
| 2026-07-25 | 0,000000000000000000 $ | 259,05 $ | 0,00002568 $ |
| 2026-07-24 | 0,000000000000000000 $ | 44,95 $ | 0,00002361 $ |
| 2026-07-23 | 0,000000000000000000 $ | 50,86 $ | 0,00001940 $ |
| 2026-07-22 | 0,000000000000000000 $ | 270,96 $ | 0,00002033 $ |
| 2026-07-21 | 0,000000000000000000 $ | 259,60 $ | 0,00002341 $ |
| 2026-07-20 | 0,000000000000000000 $ | 18,23 $ | 0,00002038 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1,38 $ | 0,00001742 $ |
| 2026-07-18 | 0,000000000000000000 $ | 111,43 $ | 0,00001829 $ |
| 2026-07-17 | 0,000000000000000000 $ | 14,57 $ | 0,00001823 $ |
| 2026-07-16 | 0,000000000000000000 $ | 126,11 $ | 0,00001734 $ |
| 2026-07-15 | 0,000000000000000000 $ | 7,46 $ | 0,00001725 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
