AILayer Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 9,05 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 231,48 $ | 0,00020658 $ |
| 2026-06-24 | 0,000000000000000000 $ | 24,19 $ | 0,00020658 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,34 $ | 0,00020893 $ |
| 2026-06-22 | 0,000000000000000000 $ | 423,46 $ | 0,00020895 $ |
| 2026-06-21 | 0,000000000000000000 $ | 41,14 $ | 0,00020754 $ |
| 2026-06-20 | 0,000000000000000000 $ | 82,75 $ | 0,00021105 $ |
| 2026-06-19 | 0,000000000000000000 $ | 55,35 $ | 0,00021110 $ |
| 2026-06-18 | 0,000000000000000000 $ | 37,77 $ | 0,00021196 $ |
| 2026-06-17 | 0,000000000000000000 $ | 312,47 $ | 0,00021330 $ |
| 2026-06-16 | 0,000000000000000000 $ | 17,36 $ | 0,00021197 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,909379 $ | 0,00021326 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4,90 $ | 0,00021325 $ |
| 2026-06-13 | 0,000000000000000000 $ | 42,71 $ | 0,00021331 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7,58 $ | 0,00021327 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,089 $ | 0,00021209 $ |
| 2026-06-10 | 0,000000000000000000 $ | 147,52 $ | 0,00021318 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4,00 $ | 0,00021207 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,00 $ | 0,00021123 $ |
| 2026-06-07 | 0,000000000000000000 $ | 19,99 $ | 0,00021123 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
