AInalyst Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 125.763 $ | 6.229,49 $ | N/A |
| 2026-05-07 | 106.926 $ | 8.221,26 $ | 0,00012592 $ |
| 2026-05-06 | 124.369 $ | 16.943,99 $ | 0,00010693 $ |
| 2026-05-05 | 108.430 $ | 3.419,18 $ | 0,00012446 $ |
| 2026-05-04 | 112.454 $ | 730,93 $ | 0,00010848 $ |
| 2026-05-03 | 109.272 $ | 4.939,46 $ | 0,00011250 $ |
| 2026-05-02 | 103.691 $ | 1.339,56 $ | 0,00010926 $ |
| 2026-05-01 | 106.301 $ | 7.837,14 $ | 0,00010365 $ |
| 2026-04-30 | 86.682 $ | 365,96 $ | 0,00010630 $ |
| 2026-04-29 | 89.888 $ | 922,94 $ | 0,00008668 $ |
| 2026-04-28 | 94.473 $ | 19.677,37 $ | 0,00008988 $ |
| 2026-04-27 | 85.200 $ | 48,95 $ | 0,00009447 $ |
| 2026-04-26 | 82.999 $ | 175,18 $ | 0,00008517 $ |
| 2026-04-25 | 81.901 $ | 1.638,70 $ | 0,00008297 $ |
| 2026-04-24 | 90.329 $ | 2.336,44 $ | 0,00008190 $ |
| 2026-04-23 | 85.169 $ | 1.202,04 $ | 0,00009038 $ |
| 2026-04-22 | 84.389 $ | 4.861,15 $ | 0,00008513 $ |
| 2026-04-21 | 91.705 $ | 758,85 $ | 0,00008440 $ |
| 2026-04-20 | 91.894 $ | 341,35 $ | 0,00009169 $ |
| 2026-04-19 | 96.925 $ | 138,04 $ | 0,00009176 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
