Ainu Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 368.290 $ | 8,95 $ | N/A |
| 2026-10-28 | 361.106 $ | 11,02 $ | 0,000000000000368290 $ |
| 2026-10-27 | 360.227 $ | 109,77 $ | 0,000000000000361106 $ |
| 2026-10-26 | 363.017 $ | 2,48 $ | 0,000000000000360227 $ |
| 2026-10-25 | 363.571 $ | 4,68 $ | 0,000000000000363017 $ |
| 2026-10-24 | 357.687 $ | 2,54 $ | 0,000000000000363571 $ |
| 2026-10-23 | 361.450 $ | 3,91 $ | 0,000000000000357687 $ |
| 2026-10-22 | 367.684 $ | 3,45 $ | 0,000000000000361450 $ |
| 2026-10-21 | 364.992 $ | 1,039 $ | 0,000000000000367684 $ |
| 2026-10-20 | 362.224 $ | 4,79 $ | 0,000000000000364992 $ |
| 2026-10-19 | 356.229 $ | 2,47 $ | 0,000000000000362224 $ |
| 2026-10-18 | 353.574 $ | 10,61 $ | 0,000000000000356229 $ |
| 2026-10-17 | 355.914 $ | 5,04 $ | 0,000000000000353574 $ |
| 2026-10-16 | 361.310 $ | 3,46 $ | 0,000000000000355914 $ |
| 2026-10-15 | 359.907 $ | 3,71 $ | 0,000000000000361310 $ |
| 2026-10-14 | 369.257 $ | 10,71 $ | 0,000000000000359907 $ |
| 2026-10-13 | 367.036 $ | 5,72 $ | 0,000000000000369257 $ |
| 2026-10-12 | 371.935 $ | 9,71 $ | 0,000000000000367036 $ |
| 2026-10-11 | 370.254 $ | 1,007 $ | 0,000000000000371935 $ |
| 2026-10-10 | 370.096 $ | 1,31 $ | 0,000000000000370254 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
