Ainu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 355.559 $ | 5,65 $ | N/A |
| 2026-05-12 | 348.355 $ | 2,53 $ | 0,000000000000355559 $ |
| 2026-05-11 | 354.586 $ | 2,58 $ | 0,000000000000348414 $ |
| 2026-05-10 | 346.951 $ | 1,22 $ | 0,000000000000354418 $ |
| 2026-05-09 | 346.951 $ | 1,22 $ | 0,000000000000346962 $ |
| 2026-05-08 | 344.697 $ | 2,95 $ | 0,000000000000346962 $ |
| 2026-05-07 | 347.532 $ | 2,33 $ | 0,000000000000344778 $ |
| 2026-05-06 | 347.532 $ | 2,33 $ | 0,000000000000347532 $ |
| 2026-05-05 | 329.135 $ | 0,997626 $ | 0,000000000000347532 $ |
| 2026-05-04 | 329.598 $ | 0,999820 $ | 0,000000000000328875 $ |
| 2026-05-03 | 151.969 $ | 0,098656 $ | 0,000000000000329598 $ |
| 2026-05-02 | 150.286 $ | 0,097563 $ | 0,000000000000151969 $ |
| 2026-05-01 | 150.286 $ | 0,097563 $ | 0,000000000000150286 $ |
| 2026-04-30 | 147.977 $ | 0,096065 $ | 0,000000000000150286 $ |
| 2026-04-29 | 148.782 $ | 0,096404 $ | 0,000000000000147977 $ |
| 2026-04-28 | 330.131 $ | 4,11 $ | 0,000000000000148499 $ |
| 2026-04-27 | 339.523 $ | 2,15 $ | 0,000000000000330134 $ |
| 2026-04-26 | 340.255 $ | 2,28 $ | 0,000000000000339523 $ |
| 2026-04-25 | 339.776 $ | 2,28 $ | 0,000000000000340255 $ |
| 2026-04-24 | 69.162 $ | 0,167516 $ | 0,000000000000339807 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
