Aion Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 105.464 $ | 32.922 $ | N/A |
| 2026-04-27 | 105.485 $ | 32.928 $ | 0,00018797 $ |
| 2026-04-26 | 105.485 $ | 32.924 $ | 0,00018802 $ |
| 2026-04-25 | 105.473 $ | 32.930 $ | 0,00018803 $ |
| 2026-04-24 | 105.467 $ | 32.926 $ | 0,00018803 $ |
| 2026-04-23 | 105.457 $ | 32.928 $ | 0,00018803 $ |
| 2026-04-22 | 105.453 $ | 32.929 $ | 0,00018803 $ |
| 2026-04-21 | 105.441 $ | 32.924 $ | 0,00018804 $ |
| 2026-04-20 | 101.518 $ | 32.927 $ | 0,00018802 $ |
| 2026-04-19 | 101.500 $ | 32.925 $ | 0,00018104 $ |
| 2026-04-18 | 101.503 $ | 32.929 $ | 0,00018103 $ |
| 2026-04-17 | 101.484 $ | 32.924 $ | 0,00018104 $ |
| 2026-04-16 | 101.484 $ | 32.930 $ | 0,00018102 $ |
| 2026-04-15 | 101.490 $ | 32.928 $ | 0,00018103 $ |
| 2026-04-14 | 101.476 $ | 32.929 $ | 0,00018106 $ |
| 2026-04-13 | 101.453 $ | 32.920 $ | 0,00018104 $ |
| 2026-04-12 | 101.464 $ | 32.934 $ | 0,00018101 $ |
| 2026-04-11 | 89.684 $ | 32.929 $ | 0,00018105 $ |
| 2026-04-10 | 89.654 $ | 32.923 $ | 0,00016004 $ |
| 2026-04-09 | 89.647 $ | 32.923 $ | 0,00016000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
