Aion Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 44.848 $ | 32.894 $ | N/A |
| 2026-10-28 | 43.131 $ | 32.881 $ | 0,00007892 $ |
| 2026-10-27 | 55.036 $ | 32.877 $ | 0,00007591 $ |
| 2026-10-26 | 56.754 $ | 32.889 $ | 0,00009686 $ |
| 2026-10-25 | 56.757 $ | 32.894 $ | 0,00009990 $ |
| 2026-10-24 | 56.751 $ | 32.890 $ | 0,00009991 $ |
| 2026-10-23 | 56.740 $ | 32.890 $ | 0,00009990 $ |
| 2026-10-22 | 56.763 $ | 32.901 $ | 0,00009989 $ |
| 2026-10-21 | 56.752 $ | 32.902 $ | 0,00009994 $ |
| 2026-10-20 | 56.747 $ | 32.900 $ | 0,00009993 $ |
| 2026-10-19 | 56.741 $ | 32.897 $ | 0,00009992 $ |
| 2026-10-18 | 56.733 $ | 32.894 $ | 0,00009992 $ |
| 2026-10-17 | 68.068 $ | 32.886 $ | 0,00009991 $ |
| 2026-10-16 | 66.363 $ | 32.891 $ | 0,00011988 $ |
| 2026-10-15 | 66.362 $ | 32.897 $ | 0,00011689 $ |
| 2026-10-14 | 66.375 $ | 32.907 $ | 0,00011690 $ |
| 2026-10-13 | 66.350 $ | 32.891 $ | 0,00011693 $ |
| 2026-10-12 | 66.349 $ | 32.896 $ | 0,00011689 $ |
| 2026-10-11 | 66.349 $ | 32.893 $ | 0,00011690 $ |
| 2026-10-10 | 68.045 $ | 32.896 $ | 0,00011690 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
