AIOZ Network USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-07 | 794.385.799 $ | 7.840.449 $ | 0,733135 $ | N/A |
2024-05-06 | 821.047.575 $ | 7.280.237 $ | 0,755867 $ | 0,733135 $ |
2024-05-05 | 765.388.883 $ | 5.117.777 $ | 0,706585 $ | 0,755867 $ |
2024-05-04 | 762.663.991 $ | 7.533.986 $ | 0,702050 $ | 0,706585 $ |
2024-05-03 | 684.330.977 $ | 4.300.684 $ | 0,631173 $ | 0,702050 $ |
2024-05-02 | 667.827.629 $ | 7.336.921 $ | 0,619536 $ | 0,631173 $ |
2024-05-01 | 659.223.335 $ | 6.614.939 $ | 0,607678 $ | 0,619536 $ |
2024-04-30 | 706.278.824 $ | 3.240.132 $ | 0,650096 $ | 0,607678 $ |
2024-04-29 | 704.314.798 $ | 4.942.883 $ | 0,649737 $ | 0,650096 $ |
2024-04-28 | 680.025.145 $ | 4.273.104 $ | 0,626548 $ | 0,649737 $ |
2024-04-27 | 683.973.519 $ | 5.188.410 $ | 0,631021 $ | 0,626548 $ |
2024-04-26 | 727.762.510 $ | 6.337.015 $ | 0,670392 $ | 0,631021 $ |
2024-04-25 | 762.408.907 $ | 7.234.799 $ | 0,704688 $ | 0,670392 $ |
2024-04-24 | 815.415.188 $ | 5.219.915 $ | 0,750193 $ | 0,704688 $ |
2024-04-23 | 804.574.834 $ | 8.047.936 $ | 0,742076 $ | 0,750193 $ |
2024-04-22 | 809.432.122 $ | 5.463.374 $ | 0,743958 $ | 0,742076 $ |
2024-04-21 | 741.991.969 $ | 6.606.842 $ | 0,684077 $ | 0,743958 $ |
2024-04-20 | 660.055.105 $ | 10.164.586 $ | 0,608838 $ | 0,684077 $ |
2024-04-19 | 689.441.241 $ | 5.532.688 $ | 0,636859 $ | 0,608838 $ |
2024-04-18 | 688.259.662 $ | 7.927.927 $ | 0,632500 $ | 0,636859 $ |
2024-04-17 | 735.283.804 $ | 11.961.338 $ | 0,677040 $ | 0,632500 $ |
2024-04-16 | 742.642.979 $ | 17.678.726 $ | 0,690355 $ | 0,677040 $ |
2024-04-15 | 720.648.485 $ | 13.084.181 $ | 0,663716 $ | 0,690355 $ |
2024-04-14 | 675.752.342 $ | 16.856.472 $ | 0,622713 $ | 0,663716 $ |
2024-04-13 | 725.281.088 $ | 19.445.673 $ | 0,672839 $ | 0,622713 $ |
2024-04-12 | 814.295.754 $ | 6.574.201 $ | 0,750032 $ | 0,672839 $ |
2024-04-11 | 882.820.361 $ | 7.923.845 $ | 0,814973 $ | 0,750032 $ |
2024-04-10 | 875.581.771 $ | 6.321.246 $ | 0,807570 $ | 0,814973 $ |
2024-04-09 | 937.550.670 $ | 7.392.875 $ | 0,863608 $ | 0,807570 $ |
2024-04-08 | 905.939.065 $ | 5.766.572 $ | 0,836147 $ | 0,863608 $ |
2024-04-07 | 941.372.140 $ | 5.875.397 $ | 0,870438 $ | 0,836147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API