AIOZ Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 74.518.051 $ | 5.562.234 $ | N/A |
| 2026-05-01 | 73.380.902 $ | 5.212.221 $ | 0,059910 $ |
| 2026-04-30 | 74.294.354 $ | 5.448.356 $ | 0,058896 $ |
| 2026-04-29 | 75.322.028 $ | 5.466.859 $ | 0,059674 $ |
| 2026-04-28 | 76.063.037 $ | 6.448.001 $ | 0,060517 $ |
| 2026-04-27 | 77.900.031 $ | 5.840.789 $ | 0,061162 $ |
| 2026-04-26 | 77.531.343 $ | 7.257.184 $ | 0,062607 $ |
| 2026-04-25 | 79.020.042 $ | 7.760.717 $ | 0,062291 $ |
| 2026-04-24 | 79.726.565 $ | 7.227.402 $ | 0,063487 $ |
| 2026-04-23 | 82.596.540 $ | 7.193.698 $ | 0,064192 $ |
| 2026-04-22 | 79.028.535 $ | 6.354.954 $ | 0,066346 $ |
| 2026-04-21 | 78.323.851 $ | 7.552.890 $ | 0,063494 $ |
| 2026-04-20 | 74.247.512 $ | 6.537.074 $ | 0,062928 $ |
| 2026-04-19 | 77.306.363 $ | 7.267.571 $ | 0,059673 $ |
| 2026-04-18 | 84.279.803 $ | 12.723.555 $ | 0,062108 $ |
| 2026-04-17 | 75.280.665 $ | 3.299.966 $ | 0,067587 $ |
| 2026-04-16 | 72.460.422 $ | 2.491.514 $ | 0,060484 $ |
| 2026-04-15 | 70.499.774 $ | 3.329.389 $ | 0,058218 $ |
| 2026-04-14 | 71.445.836 $ | 3.253.240 $ | 0,056642 $ |
| 2026-04-13 | 68.198.357 $ | 2.903.331 $ | 0,057381 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
