AIPad Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 157.061 $ | 4,96 $ | N/A |
| 2026-06-30 | 157.279 $ | 8,75 $ | 0,00081684 $ |
| 2026-06-29 | 160.925 $ | 22,27 $ | 0,00083577 $ |
| 2026-06-28 | 164.461 $ | 13,91 $ | 0,00082623 $ |
| 2026-06-27 | 382.927 $ | 8,00 $ | 0,00192378 $ |
| 2026-06-26 | 161.940 $ | 1,41 $ | 0,00084105 $ |
| 2026-06-25 | 161.961 $ | 1,41 $ | 0,00084115 $ |
| 2026-06-24 | 163.418 $ | 4,75 $ | 0,00084872 $ |
| 2026-06-23 | 167.325 $ | 63,13 $ | 0,00086901 $ |
| 2026-06-22 | 172.143 $ | 101,25 $ | 0,00089403 $ |
| 2026-06-21 | 170.308 $ | 25,25 $ | 0,00088450 $ |
| 2026-06-20 | 171.796 $ | 2,25 $ | 0,00089223 $ |
| 2026-06-19 | 169.560 $ | 5,45 $ | 0,00088062 $ |
| 2026-06-18 | 169.342 $ | 36,66 $ | 0,00087950 $ |
| 2026-06-17 | 176.026 $ | 4,41 $ | 0,00091421 $ |
| 2026-06-14 | 177.128 $ | 23,00 $ | 0,00091994 $ |
| 2026-06-13 | 177.729 $ | 276,05 $ | 0,00092306 $ |
| 2026-06-10 | 169.483 $ | 4,17 $ | 0,00088023 $ |
| 2026-06-09 | 169.355 $ | 4,17 $ | 0,00087957 $ |
| 2026-06-05 | 170.260 $ | 3,09 $ | 0,00088427 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
