aiPump Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 21.857 $ | 15,25 $ | N/A |
| 2026-05-09 | 21.864 $ | 225,35 $ | 0,00005221 $ |
| 2026-05-08 | 3.069.320 $ | 4.331,37 $ | 0,00005222 $ |
| 2026-05-07 | 2.983.217 $ | 2.550,67 $ | 0,00733110 $ |
| 2026-05-06 | 2.366.289 $ | 1.358,76 $ | 0,00712560 $ |
| 2026-05-05 | 2.133.831 $ | 4.041,01 $ | 0,00565196 $ |
| 2026-05-04 | 2.285.065 $ | 4.744,43 $ | 0,00509672 $ |
| 2026-05-03 | 2.323.897 $ | 6.773,54 $ | 0,00545793 $ |
| 2026-05-02 | 2.504.739 $ | 3.495,37 $ | 0,00555071 $ |
| 2026-05-01 | 2.139.044 $ | 1.658,21 $ | 0,00598266 $ |
| 2026-04-30 | 2.062.257 $ | 2.051,91 $ | 0,00510920 $ |
| 2026-04-29 | 2.056.337 $ | 2.081,66 $ | 0,00492570 $ |
| 2026-04-28 | 2.130.497 $ | 2.739,89 $ | 0,00491163 $ |
| 2026-04-27 | 1.983.990 $ | 1.516,91 $ | 0,00508882 $ |
| 2026-04-26 | 1.945.155 $ | 6.246,53 $ | 0,00473883 $ |
| 2026-04-25 | 2.128.523 $ | 3.735,32 $ | 0,00464603 $ |
| 2026-04-24 | 1.784.422 $ | 3.881,90 $ | 0,00508405 $ |
| 2026-04-23 | 1.655.500 $ | 1.846,73 $ | 0,00426215 $ |
| 2026-04-22 | 1.697.489 $ | 3.848,11 $ | 0,00395419 $ |
| 2026-04-21 | 1.654.045 $ | 2.476,53 $ | 0,00404684 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
