AIRENE by Virtuals Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 71.799 $ | 147,38 $ | N/A |
| 2026-10-30 | 66.957 $ | 120,20 $ | 0,00007180 $ |
| 2026-10-29 | 71.561 $ | 2,39 $ | 0,00006696 $ |
| 2026-10-26 | 73.944 $ | 20,50 $ | 0,00007156 $ |
| 2026-10-25 | 75.218 $ | 22,15 $ | 0,00007394 $ |
| 2026-10-24 | 72.926 $ | 1,55 $ | 0,00007522 $ |
| 2026-10-23 | 77.261 $ | 1,15 $ | 0,00007293 $ |
| 2026-10-22 | 77.059 $ | 1,14 $ | 0,00007726 $ |
| 2026-10-19 | 78.029 $ | 124,52 $ | 0,00007706 $ |
| 2026-10-18 | 74.556 $ | 118,98 $ | 0,00007803 $ |
| 2026-10-15 | 79.699 $ | 19,67 $ | 0,00007456 $ |
| 2026-10-14 | 80.965 $ | 19,98 $ | 0,00007970 $ |
| 2026-10-09 | 84.336 $ | 97,92 $ | 0,00008096 $ |
| 2026-10-08 | 90.287 $ | 95,47 $ | 0,00008434 $ |
| 2026-10-07 | 93.085 $ | 148,76 $ | 0,00009029 $ |
| 2026-10-06 | 98.365 $ | 345,45 $ | 0,00009308 $ |
| 2026-10-05 | 99.074 $ | 261,99 $ | 0,00009836 $ |
| 2026-10-04 | 97.593 $ | 40,43 $ | 0,00009907 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
