Airfox Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 1.061,07 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 3.451,86 $ | 0,00004097 $ |
| 2026-08-29 | 0,000000000000000000 $ | 125,96 $ | 0,00004355 $ |
| 2026-08-28 | 0,000000000000000000 $ | 137,00 $ | 0,00005381 $ |
| 2026-08-27 | 0,000000000000000000 $ | 359,26 $ | 0,00005666 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.616,91 $ | 0,00005643 $ |
| 2026-08-25 | 0,000000000000000000 $ | 647,99 $ | 0,00005840 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.207,95 $ | 0,00006058 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.057,94 $ | 0,00006450 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.422,40 $ | 0,00005784 $ |
| 2026-08-21 | 0,000000000000000000 $ | 93,26 $ | 0,00006782 $ |
| 2026-08-20 | 0,000000000000000000 $ | 932,43 $ | 0,00007347 $ |
| 2026-08-19 | 0,000000000000000000 $ | 120,15 $ | 0,00007170 $ |
| 2026-08-18 | 0,000000000000000000 $ | 419,07 $ | 0,00005753 $ |
| 2026-08-17 | 0,000000000000000000 $ | 82,75 $ | 0,00005939 $ |
| 2026-08-16 | 0,000000000000000000 $ | 131,07 $ | 0,00006006 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.502,84 $ | 0,00006108 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.698,05 $ | 0,00006223 $ |
| 2026-08-13 | 0,000000000000000000 $ | 887,12 $ | 0,00005436 $ |
| 2026-08-12 | 0,000000000000000000 $ | 717,50 $ | 0,00004762 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
