Airpuff Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 22,25 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 4,34 $ | 0,00114617 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,33 $ | 0,00120908 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,33 $ | 0,00120593 $ |
| 2026-06-18 | 0,000000000000000000 $ | 21,42 $ | 0,00120593 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6,01 $ | 0,00126146 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6,01 $ | 0,00130722 $ |
| 2026-06-13 | 0,000000000000000000 $ | 24.432 $ | 0,00130722 $ |
| 2026-06-12 | 0,000000000000000000 $ | 27.296 $ | 0,00129078 $ |
| 2026-06-11 | 0,000000000000000000 $ | 25.910 $ | 0,00128686 $ |
| 2026-06-10 | 0,000000000000000000 $ | 30.777 $ | 0,00110166 $ |
| 2026-06-09 | 0,000000000000000000 $ | 28.680 $ | 0,00127228 $ |
| 2026-06-08 | 0,000000000000000000 $ | 26.713 $ | 0,00114926 $ |
| 2026-06-07 | 0,000000000000000000 $ | 26.713 $ | 0,00110208 $ |
| 2026-06-05 | 0,000000000000000000 $ | 11,75 $ | 0,00110208 $ |
| 2026-06-04 | 0,000000000000000000 $ | 11,97 $ | 0,00129338 $ |
| 2026-06-03 | 0,000000000000000000 $ | 269,87 $ | 0,00131709 $ |
| 2026-06-02 | 0,000000000000000000 $ | 32.936 $ | 0,00134935 $ |
| 2026-06-01 | 0,000000000000000000 $ | 38.263 $ | 0,00135461 $ |
| 2026-05-31 | 0,000000000000000000 $ | 38.919 $ | 0,00156312 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
