AirTor Protocol USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 168.111.813 $ | 1.259.254 $ | 2,29 $ | N/A |
2024-05-03 | 156.350.165 $ | 1.714.314 $ | 2,13 $ | 2,29 $ |
2024-05-02 | 143.357.671 $ | 2.319.257 $ | 1,95 $ | 2,13 $ |
2024-05-01 | 124.553.175 $ | 2.408.258 $ | 1,70 $ | 1,95 $ |
2024-04-30 | 141.000.454 $ | 2.413.658 $ | 1,93 $ | 1,70 $ |
2024-04-29 | 153.287.230 $ | 1.850.453 $ | 2,09 $ | 1,93 $ |
2024-04-28 | 155.861.206 $ | 1.371.755 $ | 2,14 $ | 2,09 $ |
2024-04-27 | 154.248.102 $ | 1.217.031 $ | 2,10 $ | 2,14 $ |
2024-04-26 | 173.249.875 $ | 1.126.804 $ | 2,37 $ | 2,10 $ |
2024-04-25 | 179.525.858 $ | 1.446.298 $ | 2,45 $ | 2,37 $ |
2024-04-24 | 178.412.257 $ | 2.097.600 $ | 2,44 $ | 2,45 $ |
2024-04-23 | 179.782.964 $ | 1.806.358 $ | 2,45 $ | 2,44 $ |
2024-04-22 | 178.373.326 $ | 1.586.128 $ | 2,44 $ | 2,45 $ |
2024-04-21 | 192.469.058 $ | 1.970.803 $ | 2,62 $ | 2,44 $ |
2024-04-20 | 196.161.626 $ | 2.174.360 $ | 2,69 $ | 2,62 $ |
2024-04-19 | 196.367.224 $ | 1.268.935 $ | 2,68 $ | 2,69 $ |
2024-04-18 | 175.674.729 $ | 1.337.188 $ | 2,39 $ | 2,68 $ |
2024-04-17 | 183.587.472 $ | 1.859.738 $ | 2,50 $ | 2,39 $ |
2024-04-16 | 191.734.891 $ | 1.862.066 $ | 2,62 $ | 2,50 $ |
2024-04-15 | 203.041.525 $ | 3.417.123 $ | 2,76 $ | 2,62 $ |
2024-04-14 | 197.334.671 $ | 5.087.834 $ | 2,69 $ | 2,76 $ |
2024-04-13 | 225.899.666 $ | 3.759.234 $ | 3,09 $ | 2,69 $ |
2024-04-12 | 245.048.562 $ | 1.670.570 $ | 3,35 $ | 3,09 $ |
2024-04-11 | 268.326.788 $ | 2.283.393 $ | 3,65 $ | 3,35 $ |
2024-04-10 | 257.592.131 $ | 2.749.167 $ | 3,51 $ | 3,65 $ |
2024-04-09 | 272.915.845 $ | 3.612.258 $ | 3,73 $ | 3,51 $ |
2024-04-08 | 265.006.599 $ | 3.455.782 $ | 3,62 $ | 3,73 $ |
2024-04-07 | 260.198.828 $ | 5.014.612 $ | 3,54 $ | 3,62 $ |
2024-04-06 | 225.483.896 $ | 2.170.986 $ | 2,99 $ | 3,54 $ |
2024-04-05 | 219.829.752 $ | 1.543.205 $ | 3,01 $ | 2,99 $ |
2024-04-04 | 216.635.430 $ | 2.338.670 $ | 2,92 $ | 3,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API