AISCII Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-20	10.044,60 $	1,006 $	N/A
2026-10-19	10.023,58 $	1,001 $	0,00001004 $
2026-10-14	10.336,10 $	54,97 $	0,00001002 $
2026-10-13	10.069,73 $	54,14 $	0,00001034 $
2026-10-10	10.740,52 $	7,49 $	0,00001007 $
2026-09-30	11.610,13 $	30,76 $	0,00001074 $
2026-09-27	11.993,61 $	11,98 $	0,00001161 $
2026-09-26	12.066,66 $	54,48 $	0,00001199 $
2026-09-25	12.022,89 $	42,30 $	0,00001207 $