AIVille Governance Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 59,35 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 49,64 $ | 0,00111835 $ |
| 2026-10-27 | 0,000000000000000000 $ | 118,07 $ | 0,00116161 $ |
| 2026-10-26 | 0,000000000000000000 $ | 154,59 $ | 0,00112041 $ |
| 2026-10-25 | 0,000000000000000000 $ | 26,51 $ | 0,00118747 $ |
| 2026-10-24 | 0,000000000000000000 $ | 335,15 $ | 0,00119765 $ |
| 2026-10-23 | 0,000000000000000000 $ | 8.447,14 $ | 0,00125254 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2.094,56 $ | 0,00134054 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5,58 $ | 0,00117862 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,35 $ | 0,00106295 $ |
| 2026-10-19 | 0,000000000000000000 $ | 22,89 $ | 0,00109286 $ |
| 2026-10-18 | 0,000000000000000000 $ | 104,96 $ | 0,00109567 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2.033,11 $ | 0,00110363 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3.976,53 $ | 0,00113853 $ |
| 2026-10-15 | 0,000000000000000000 $ | 39,09 $ | 0,00119838 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2.076,37 $ | 0,00109612 $ |
| 2026-10-13 | 0,000000000000000000 $ | 557,97 $ | 0,00107492 $ |
| 2026-10-12 | 0,000000000000000000 $ | 4,77 $ | 0,00119332 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3,02 $ | 0,00103073 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,01613723 $ | 0,00098525 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
