AKAS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 107.032 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 106.617 $ | 1,049 $ |
| 2026-05-09 | 0,000000000000000000 $ | 83.187 $ | 1,045 $ |
| 2026-05-08 | 0,000000000000000000 $ | 85.926 $ | 1,053 $ |
| 2026-05-07 | 0,000000000000000000 $ | 82.685 $ | 1,059 $ |
| 2026-05-06 | 0,000000000000000000 $ | 93.499 $ | 1,054 $ |
| 2026-05-05 | 0,000000000000000000 $ | 122.966 $ | 1,072 $ |
| 2026-05-04 | 0,000000000000000000 $ | 107.998 $ | 1,075 $ |
| 2026-05-03 | 0,000000000000000000 $ | 65.245 $ | 1,083 $ |
| 2026-05-02 | 0,000000000000000000 $ | 70.135 $ | 1,082 $ |
| 2026-05-01 | 0,000000000000000000 $ | 53.516 $ | 1,085 $ |
| 2026-04-30 | 0,000000000000000000 $ | 48.092 $ | 1,10 $ |
| 2026-04-29 | 0,000000000000000000 $ | 43.349 $ | 1,098 $ |
| 2026-04-28 | 0,000000000000000000 $ | 54.991 $ | 1,11 $ |
| 2026-04-27 | 0,000000000000000000 $ | 65.251 $ | 1,11 $ |
| 2026-04-26 | 0,000000000000000000 $ | 69.658 $ | 1,11 $ |
| 2026-04-25 | 0,000000000000000000 $ | 91.174 $ | 1,10 $ |
| 2026-04-24 | 0,000000000000000000 $ | 54.478 $ | 1,10 $ |
| 2026-04-23 | 0,000000000000000000 $ | 62.390 $ | 1,091 $ |
| 2026-04-22 | 0,000000000000000000 $ | 126.210 $ | 1,081 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
