AKAS Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-07 | 0,000000000000000000 $ | 293.012 $ | N/A |
| 2026-09-06 | 0,000000000000000000 $ | 366.111 $ | 0,642596 $ |
| 2026-09-05 | 0,000000000000000000 $ | 307.145 $ | 0,660657 $ |
| 2026-09-04 | 0,000000000000000000 $ | 469.039 $ | 0,673302 $ |
| 2026-09-03 | 0,000000000000000000 $ | 316.324 $ | 0,673534 $ |
| 2026-09-02 | 0,000000000000000000 $ | 370.715 $ | 0,672928 $ |
| 2026-09-01 | 0,000000000000000000 $ | 655.000 $ | 0,671510 $ |
| 2026-08-31 | 0,000000000000000000 $ | 429.327 $ | 0,670245 $ |
| 2026-08-30 | 0,000000000000000000 $ | 417.599 $ | 0,737108 $ |
| 2026-08-29 | 0,000000000000000000 $ | 513.593 $ | 0,769722 $ |
| 2026-08-28 | 0,000000000000000000 $ | 812.305 $ | 0,796130 $ |
| 2026-08-27 | 0,000000000000000000 $ | 536.573 $ | 0,829377 $ |
| 2026-08-26 | 0,000000000000000000 $ | 424.356 $ | 0,928950 $ |
| 2026-08-25 | 0,000000000000000000 $ | 399.251 $ | 0,992714 $ |
| 2026-08-24 | 0,000000000000000000 $ | 407.720 $ | 1,003 $ |
| 2026-08-23 | 0,000000000000000000 $ | 380.317 $ | 1,003 $ |
| 2026-08-22 | 0,000000000000000000 $ | 361.870 $ | 1,004 $ |
| 2026-08-21 | 0,000000000000000000 $ | 408.087 $ | 1,004 $ |
| 2026-08-20 | 0,000000000000000000 $ | 390.895 $ | 0,999174 $ |
| 2026-08-19 | 0,000000000000000000 $ | 378.793 $ | 1,005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
