AKAS Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 385.827 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 477.439 $ | 1,16 $ |
| 2026-06-23 | 0,000000000000000000 $ | 424.194 $ | 1,17 $ |
| 2026-06-22 | 0,000000000000000000 $ | 369.164 $ | 1,16 $ |
| 2026-06-21 | 0,000000000000000000 $ | 319.518 $ | 1,17 $ |
| 2026-06-20 | 0,000000000000000000 $ | 379.339 $ | 1,17 $ |
| 2026-06-19 | 0,000000000000000000 $ | 364.018 $ | 1,17 $ |
| 2026-06-18 | 0,000000000000000000 $ | 408.930 $ | 1,16 $ |
| 2026-06-17 | 0,000000000000000000 $ | 276.749 $ | 1,16 $ |
| 2026-06-16 | 0,000000000000000000 $ | 371.030 $ | 1,16 $ |
| 2026-06-15 | 0,000000000000000000 $ | 316.271 $ | 1,16 $ |
| 2026-06-14 | 0,000000000000000000 $ | 305.176 $ | 1,16 $ |
| 2026-06-13 | 0,000000000000000000 $ | 417.133 $ | 1,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 379.940 $ | 1,16 $ |
| 2026-06-11 | 0,000000000000000000 $ | 547.087 $ | 1,16 $ |
| 2026-06-10 | 0,000000000000000000 $ | 343.879 $ | 1,15 $ |
| 2026-06-09 | 0,000000000000000000 $ | 337.199 $ | 1,15 $ |
| 2026-06-08 | 0,000000000000000000 $ | 297.156 $ | 1,14 $ |
| 2026-06-07 | 0,000000000000000000 $ | 285.860 $ | 1,13 $ |
| 2026-06-06 | 0,000000000000000000 $ | 261.043 $ | 1,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
