AKAS Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 63.527 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 59.261 $ | 0,173691 $ |
| 2026-10-23 | 0,000000000000000000 $ | 63.710 $ | 0,176487 $ |
| 2026-10-22 | 0,000000000000000000 $ | 94.893 $ | 0,178342 $ |
| 2026-10-21 | 0,000000000000000000 $ | 124.661 $ | 0,180696 $ |
| 2026-10-20 | 0,000000000000000000 $ | 146.896 $ | 0,183718 $ |
| 2026-10-19 | 0,000000000000000000 $ | 96.105 $ | 0,186084 $ |
| 2026-10-18 | 0,000000000000000000 $ | 121.497 $ | 0,189674 $ |
| 2026-10-17 | 0,000000000000000000 $ | 132.616 $ | 0,192506 $ |
| 2026-10-16 | 0,000000000000000000 $ | 50.898 $ | 0,193310 $ |
| 2026-10-15 | 0,000000000000000000 $ | 126.272 $ | 0,198355 $ |
| 2026-10-14 | 0,000000000000000000 $ | 139.177 $ | 0,200870 $ |
| 2026-10-13 | 0,000000000000000000 $ | 112.514 $ | 0,205945 $ |
| 2026-10-12 | 0,000000000000000000 $ | 139.587 $ | 0,208969 $ |
| 2026-10-11 | 0,000000000000000000 $ | 159.992 $ | 0,214258 $ |
| 2026-10-10 | 0,000000000000000000 $ | 167.850 $ | 0,220626 $ |
| 2026-10-09 | 0,000000000000000000 $ | 136.482 $ | 0,224823 $ |
| 2026-10-08 | 0,000000000000000000 $ | 105.811 $ | 0,225812 $ |
| 2026-10-07 | 0,000000000000000000 $ | 105.061 $ | 0,227341 $ |
| 2026-10-06 | 0,000000000000000000 $ | 61.585 $ | 0,229411 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
