Akita Inu USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1.169.159 $ | 0,000000200214 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 958.186 $ | 0,000000187072 $ | 0,000000200214 $ |
2024-05-21 | 0,000000000000000000 $ | 901.610 $ | 0,000000194785 $ | 0,000000187072 $ |
2024-05-20 | 0,000000000000000000 $ | 646.345 $ | 0,000000170674 $ | 0,000000194785 $ |
2024-05-19 | 0,000000000000000000 $ | 767.154 $ | 0,000000181857 $ | 0,000000170674 $ |
2024-05-18 | 0,000000000000000000 $ | 741.523 $ | 0,000000188912 $ | 0,000000181857 $ |
2024-05-17 | 0,000000000000000000 $ | 970.818 $ | 0,000000174928 $ | 0,000000188912 $ |
2024-05-16 | 0,000000000000000000 $ | 1.223.155 $ | 0,000000179412 $ | 0,000000174928 $ |
2024-05-15 | 0,000000000000000000 $ | 653.017 $ | 0,000000162503 $ | 0,000000179412 $ |
2024-05-14 | 0,000000000000000000 $ | 1.328.888 $ | 0,000000171015 $ | 0,000000162503 $ |
2024-05-13 | 0,000000000000000000 $ | 622.539 $ | 0,000000174562 $ | 0,000000171015 $ |
2024-05-12 | 0,000000000000000000 $ | 609.394 $ | 0,000000174979 $ | 0,000000174562 $ |
2024-05-11 | 0,000000000000000000 $ | 668.994 $ | 0,000000172648 $ | 0,000000174979 $ |
2024-05-10 | 0,000000000000000000 $ | 627.875 $ | 0,000000181555 $ | 0,000000172648 $ |
2024-05-09 | 0,000000000000000000 $ | 622.932 $ | 0,000000174725 $ | 0,000000181555 $ |
2024-05-08 | 0,000000000000000000 $ | 660.459 $ | 0,000000180773 $ | 0,000000174725 $ |
2024-05-07 | 0,000000000000000000 $ | 825.771 $ | 0,000000185565 $ | 0,000000180773 $ |
2024-05-06 | 0,000000000000000000 $ | 682.925 $ | 0,000000181370 $ | 0,000000185565 $ |
2024-05-05 | 0,000000000000000000 $ | 763.957 $ | 0,000000183957 $ | 0,000000181370 $ |
2024-05-04 | 0,000000000000000000 $ | 713.909 $ | 0,000000178938 $ | 0,000000183957 $ |
2024-05-03 | 0,000000000000000000 $ | 706.644 $ | 0,000000170397 $ | 0,000000178938 $ |
2024-05-02 | 0,000000000000000000 $ | 1.045.697 $ | 0,000000168510 $ | 0,000000170397 $ |
2024-05-01 | 0,000000000000000000 $ | 923.325 $ | 0,000000174261 $ | 0,000000168510 $ |
2024-04-30 | 0,000000000000000000 $ | 984.366 $ | 0,000000196322 $ | 0,000000174261 $ |
2024-04-29 | 0,000000000000000000 $ | 752.538 $ | 0,000000200312 $ | 0,000000196322 $ |
2024-04-28 | 0,000000000000000000 $ | 813.754 $ | 0,000000200856 $ | 0,000000200312 $ |
2024-04-27 | 0,000000000000000000 $ | 664.704 $ | 0,000000198611 $ | 0,000000200856 $ |
2024-04-26 | 0,000000000000000000 $ | 1.129.605 $ | 0,000000206456 $ | 0,000000198611 $ |
2024-04-25 | 0,000000000000000000 $ | 860.767 $ | 0,000000203728 $ | 0,000000206456 $ |
2024-04-24 | 0,000000000000000000 $ | 923.007 $ | 0,000000209121 $ | 0,000000203728 $ |
2024-04-23 | 0,000000000000000000 $ | 854.642 $ | 0,000000208332 $ | 0,000000209121 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API