Alaya AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 158.031.711 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 57.557.901 $ | 0,083031 $ |
| 2026-10-16 | 0,000000000000000000 $ | 41.427.983 $ | 0,062304 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.431.523 $ | 0,03599182 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2.314.920 $ | 0,01688551 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4.848.430 $ | 0,01612707 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2.084.359 $ | 0,01632666 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4.049.455 $ | 0,01774848 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3.365.309 $ | 0,01810542 $ |
| 2026-10-09 | 0,000000000000000000 $ | 3.345.074 $ | 0,02421759 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2.855.524 $ | 0,02700133 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2.774.347 $ | 0,02552666 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3.258.227 $ | 0,02488526 $ |
| 2026-10-05 | 0,000000000000000000 $ | 3.519.553 $ | 0,02591800 $ |
| 2026-10-04 | 0,000000000000000000 $ | 5.452.182 $ | 0,02303434 $ |
| 2026-10-03 | 0,000000000000000000 $ | 4.130.261 $ | 0,02440716 $ |
| 2026-10-02 | 0,000000000000000000 $ | 9.191.907 $ | 0,02237447 $ |
| 2026-10-01 | 0,000000000000000000 $ | 11.009.729 $ | 0,02563312 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.915.297 $ | 0,02417640 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2.235.874 $ | 0,01789098 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
