Alchemist AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 60.223.685 $ | 10.587.071 $ | N/A |
| 2026-06-26 | 62.903.023 $ | 18.491.800 $ | 0,070851 $ |
| 2026-06-25 | 57.484.317 $ | 13.117.624 $ | 0,074007 $ |
| 2026-06-24 | 56.233.343 $ | 6.576.251 $ | 0,067628 $ |
| 2026-06-23 | 60.056.433 $ | 14.712.959 $ | 0,066232 $ |
| 2026-06-22 | 59.912.897 $ | 9.776.638 $ | 0,070643 $ |
| 2026-06-21 | 58.278.645 $ | 7.572.713 $ | 0,070405 $ |
| 2026-06-20 | 57.818.817 $ | 8.846.120 $ | 0,068626 $ |
| 2026-06-19 | 59.664.568 $ | 11.357.748 $ | 0,068017 $ |
| 2026-06-18 | 61.675.607 $ | 11.836.226 $ | 0,070132 $ |
| 2026-06-17 | 65.344.596 $ | 11.359.210 $ | 0,072527 $ |
| 2026-06-16 | 62.533.379 $ | 16.081.707 $ | 0,077032 $ |
| 2026-06-15 | 56.919.977 $ | 11.318.010 $ | 0,073485 $ |
| 2026-06-14 | 56.701.138 $ | 7.529.046 $ | 0,067026 $ |
| 2026-06-13 | 51.694.344 $ | 10.559.835 $ | 0,066699 $ |
| 2026-06-12 | 51.583.271 $ | 11.052.383 $ | 0,060886 $ |
| 2026-06-11 | 50.825.641 $ | 10.798.683 $ | 0,060685 $ |
| 2026-06-10 | 51.117.189 $ | 20.456.036 $ | 0,059825 $ |
| 2026-06-09 | 49.809.185 $ | 9.418.379 $ | 0,060148 $ |
| 2026-06-08 | 50.449.069 $ | 10.276.850 $ | 0,058587 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
