Alchemix ETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-24	19.285.800 $	417.829 $	N/A
2026-10-23	19.127.886 $	78.306 $	2.334,49 $
2026-10-22	19.981.815 $	67.822 $	2.331,48 $
2026-10-21	19.923.990 $	83.020 $	2.412,54 $
2026-10-20	19.535.691 $	129.448 $	2.402,82 $
2026-10-19	19.513.816 $	98.723 $	2.348,97 $
2026-10-18	19.463.323 $	61.790 $	2.345,43 $
2026-10-17	19.559.845 $	81.096 $	2.336,71 $
2026-10-16	19.864.289 $	114.813 $	2.353,84 $
2026-10-15	19.676.745 $	133.170 $	2.389,69 $
2026-10-14	20.536.619 $	72.751 $	2.363,31 $
2026-10-13	20.096.637 $	2.315,73 $	2.437,35 $
2026-10-12	20.834.906 $	29.495 $	2.384,84 $
2026-10-11	20.641.720 $	16.788,09 $	2.472,33 $
2026-10-10	20.449.848 $	31.867 $	2.449,96 $
2026-10-09	20.315.170 $	104.455 $	2.426,15 $
2026-10-08	21.137.164 $	126.501 $	2.410,38 $
2026-10-07	22.237.250 $	69.977 $	2.511,05 $
2026-10-06	22.489.615 $	193.827 $	2.626,87 $
2026-10-05	22.722.136 $	82.372 $	2.644,21 $