Alchemix ETH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 232.112 $ | 2.929,75 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 66.814 $ | 2.917,72 $ | 2.929,75 $ |
2024-04-27 | 0,000000000000000000 $ | 40.827 $ | 2.825,78 $ | 2.917,72 $ |
2024-04-26 | 0,000000000000000000 $ | 21.162 $ | 2.864,82 $ | 2.825,78 $ |
2024-04-25 | 0,000000000000000000 $ | 21.310 $ | 2.841,89 $ | 2.864,82 $ |
2024-04-24 | 0,000000000000000000 $ | 8.257,15 $ | 2.919,24 $ | 2.841,89 $ |
2024-04-23 | 0,000000000000000000 $ | 279.990 $ | 2.896,57 $ | 2.919,24 $ |
2024-04-22 | 0,000000000000000000 $ | 34.358 $ | 2.883,22 $ | 2.896,57 $ |
2024-04-21 | 0,000000000000000000 $ | 10.149,01 $ | 2.879,95 $ | 2.883,22 $ |
2024-04-20 | 0,000000000000000000 $ | 6.179,91 $ | 2.800,81 $ | 2.879,95 $ |
2024-04-19 | 0,000000000000000000 $ | 26.237 $ | 2.807,44 $ | 2.800,81 $ |
2024-04-18 | 0,000000000000000000 $ | 23.157 $ | 2.739,78 $ | 2.807,44 $ |
2024-04-17 | 0,000000000000000000 $ | 99.579 $ | 2.831,66 $ | 2.739,78 $ |
2024-04-16 | 0,000000000000000000 $ | 774.717 $ | 2.868,33 $ | 2.831,66 $ |
2024-04-15 | 0,000000000000000000 $ | 319.486 $ | 2.799,80 $ | 2.868,33 $ |
2024-04-14 | 0,000000000000000000 $ | 36.940 $ | 2.732,29 $ | 2.799,80 $ |
2024-04-13 | 0,000000000000000000 $ | 259.899 $ | 2.878,08 $ | 2.732,29 $ |
2024-04-12 | 0,000000000000000000 $ | 219.867 $ | 3.192,63 $ | 2.878,08 $ |
2024-04-11 | 0,000000000000000000 $ | 12.693,68 $ | 3.189,71 $ | 3.192,63 $ |
2024-04-10 | 0,000000000000000000 $ | 2.828,78 $ | 3.190,51 $ | 3.189,71 $ |
2024-04-09 | 0,000000000000000000 $ | 21.943 $ | 3.363,74 $ | 3.190,51 $ |
2024-04-08 | 0,000000000000000000 $ | 54.780 $ | 3.129,87 $ | 3.363,74 $ |
2024-04-07 | 0,000000000000000000 $ | 137.378 $ | 3.062,10 $ | 3.129,87 $ |
2024-04-06 | 0,000000000000000000 $ | 107.225 $ | 3.002,76 $ | 3.062,10 $ |
2024-04-05 | 0,000000000000000000 $ | 123.721 $ | 3.003,48 $ | 3.002,76 $ |
2024-04-04 | 0,000000000000000000 $ | 120.177 $ | 3.001,85 $ | 3.003,48 $ |
2024-04-03 | 0,000000000000000000 $ | 31.955 $ | 3.002,49 $ | 3.001,85 $ |
2024-04-02 | 0,000000000000000000 $ | 18.074,45 $ | 3.224,11 $ | 3.002,49 $ |
2024-04-01 | 0,000000000000000000 $ | 72.206 $ | 3.347,26 $ | 3.224,11 $ |
2024-03-31 | 0,000000000000000000 $ | 7.913,11 $ | 3.222,66 $ | 3.347,26 $ |
2024-03-30 | 0,000000000000000000 $ | 79.283 $ | 3.224,42 $ | 3.222,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API