Alchemix ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 23.906.232 $ | 43.000 $ | N/A |
| 2026-06-07 | 22.196.076 $ | 75.370 $ | 1.641,97 $ |
| 2026-06-06 | 22.270.917 $ | 213.615 $ | 1.525,12 $ |
| 2026-06-05 | 25.078.177 $ | 325.663 $ | 1.522,15 $ |
| 2026-06-04 | 25.560.188 $ | 59.903 $ | 1.721,00 $ |
| 2026-06-03 | 26.252.266 $ | 156.397 $ | 1.770,61 $ |
| 2026-06-02 | 28.256.738 $ | 68.711 $ | 1.818,88 $ |
| 2026-06-01 | 28.618.796 $ | 390.170 $ | 1.957,84 $ |
| 2026-05-31 | 29.063.916 $ | 171.462 $ | 1.986,22 $ |
| 2026-05-30 | 28.407.275 $ | 85.420 $ | 2.019,03 $ |
| 2026-05-29 | 28.218.972 $ | 109.350 $ | 1.977,02 $ |
| 2026-05-28 | 28.445.583 $ | 37.428 $ | 1.967,18 $ |
| 2026-05-27 | 28.363.830 $ | 263.594 $ | 1.987,89 $ |
| 2026-05-26 | 28.783.623 $ | 53.945 $ | 2.045,34 $ |
| 2026-05-25 | 28.614.640 $ | 167.506 $ | 2.077,15 $ |
| 2026-05-24 | 28.740.511 $ | 75.635 $ | 2.069,42 $ |
| 2026-05-23 | 28.236.725 $ | 310.109 $ | 2.080,69 $ |
| 2026-05-22 | 28.794.487 $ | 158.633 $ | 2.045,86 $ |
| 2026-05-21 | 28.630.744 $ | 84.046 $ | 2.090,60 $ |
| 2026-05-20 | 28.331.676 $ | 493.212 $ | 2.086,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
