Alchemix USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 10.384.433 $ | 295.408 $ | N/A |
| 2026-06-20 | 10.466.400 $ | 47.316 $ | 0,958406 $ |
| 2026-06-19 | 10.474.317 $ | 61.424 $ | 0,963685 $ |
| 2026-06-18 | 10.470.855 $ | 92.287 $ | 0,962214 $ |
| 2026-06-17 | 10.479.206 $ | 30.946 $ | 0,963421 $ |
| 2026-06-16 | 10.474.230 $ | 145.148 $ | 0,961421 $ |
| 2026-06-15 | 10.503.007 $ | 132.690 $ | 0,960889 $ |
| 2026-06-14 | 10.513.749 $ | 10.659,41 $ | 0,960156 $ |
| 2026-06-13 | 10.512.913 $ | 106.537 $ | 0,956991 $ |
| 2026-06-12 | 10.504.242 $ | 37.745 $ | 0,957111 $ |
| 2026-06-11 | 10.459.954 $ | 44.128 $ | 0,956390 $ |
| 2026-06-10 | 10.467.968 $ | 40.372 $ | 0,952374 $ |
| 2026-06-09 | 10.482.987 $ | 118.758 $ | 0,953213 $ |
| 2026-06-08 | 12.186.286 $ | 38.684 $ | 0,954580 $ |
| 2026-06-07 | 12.167.471 $ | 63.965 $ | 0,959621 $ |
| 2026-06-06 | 12.155.859 $ | 353.496 $ | 0,958246 $ |
| 2026-06-05 | 12.192.977 $ | 188.748 $ | 0,958129 $ |
| 2026-06-04 | 12.215.316 $ | 82.416 $ | 0,960447 $ |
| 2026-06-03 | 12.177.666 $ | 88.968 $ | 0,962467 $ |
| 2026-06-02 | 12.293.229 $ | 87.309 $ | 0,960504 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
