Alchemix Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 6.526.217 $ | 3.020.430 $ | N/A |
| 2026-07-01 | 7.589.865 $ | 11.770.268 $ | 3,01 $ |
| 2026-06-30 | 5.520.572 $ | 1.219.203 $ | 2,19 $ |
| 2026-06-29 | 5.925.106 $ | 2.352.021 $ | 2,35 $ |
| 2026-06-28 | 5.401.532 $ | 1.027.297 $ | 2,14 $ |
| 2026-06-27 | 5.872.247 $ | 1.461.743 $ | 2,33 $ |
| 2026-06-26 | 6.731.919 $ | 2.624.952 $ | 2,67 $ |
| 2026-06-25 | 8.105.226 $ | 562.842 $ | 3,21 $ |
| 2026-06-24 | 8.365.414 $ | 528.265 $ | 3,31 $ |
| 2026-06-23 | 8.641.173 $ | 465.026 $ | 3,42 $ |
| 2026-06-22 | 9.129.449 $ | 567.908 $ | 3,62 $ |
| 2026-06-21 | 9.221.026 $ | 392.654 $ | 3,65 $ |
| 2026-06-20 | 9.219.222 $ | 438.979 $ | 3,65 $ |
| 2026-06-19 | 9.175.820 $ | 354.040 $ | 3,64 $ |
| 2026-06-18 | 9.247.511 $ | 695.433 $ | 3,66 $ |
| 2026-06-17 | 9.495.288 $ | 457.646 $ | 3,76 $ |
| 2026-06-16 | 9.589.651 $ | 777.802 $ | 3,80 $ |
| 2026-06-15 | 9.396.338 $ | 891.479 $ | 3,72 $ |
| 2026-06-14 | 8.946.661 $ | 401.367 $ | 3,55 $ |
| 2026-06-13 | 8.856.962 $ | 444.362 $ | 3,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
