Alchemy Pay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 43.038.500 $ | 24.899.165 $ | N/A |
| 2026-05-12 | 41.588.118 $ | 9.161.362 $ | 0,00869673 $ |
| 2026-05-11 | 42.024.350 $ | 9.515.606 $ | 0,00841733 $ |
| 2026-05-10 | 42.433.645 $ | 9.706.238 $ | 0,00849806 $ |
| 2026-05-09 | 43.745.055 $ | 30.456.738 $ | 0,00858523 $ |
| 2026-05-08 | 39.358.824 $ | 13.741.254 $ | 0,00884866 $ |
| 2026-05-07 | 38.665.179 $ | 8.921.170 $ | 0,00795899 $ |
| 2026-05-06 | 39.032.282 $ | 26.374.357 $ | 0,00782112 $ |
| 2026-05-05 | 37.702.854 $ | 14.606.202 $ | 0,00789863 $ |
| 2026-05-04 | 39.455.822 $ | 19.285.804 $ | 0,00762630 $ |
| 2026-05-03 | 40.489.783 $ | 33.547.687 $ | 0,00798012 $ |
| 2026-05-02 | 35.162.353 $ | 10.751.881 $ | 0,00819113 $ |
| 2026-05-01 | 36.190.929 $ | 19.983.841 $ | 0,00711135 $ |
| 2026-04-30 | 34.612.965 $ | 15.579.915 $ | 0,00732902 $ |
| 2026-04-29 | 37.148.571 $ | 23.861.674 $ | 0,00700193 $ |
| 2026-04-28 | 36.187.386 $ | 30.189.255 $ | 0,00751407 $ |
| 2026-04-27 | 32.052.342 $ | 5.091.732 $ | 0,00730391 $ |
| 2026-04-26 | 31.720.441 $ | 10.108.873 $ | 0,00648020 $ |
| 2026-04-25 | 30.914.979 $ | 4.573.761 $ | 0,00641378 $ |
| 2026-04-24 | 30.494.483 $ | 4.474.172 $ | 0,00625403 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
