Alchemy Pay Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 2.295.649 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 2.609.352 $ | 0,00502254 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.376.226 $ | 0,00501825 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2.860.872 $ | 0,00503465 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.985.200 $ | 0,00517812 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.841.277 $ | 0,00519158 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2.831.632 $ | 0,00521443 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2.937.197 $ | 0,00547626 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.314.023 $ | 0,00545376 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3.020.365 $ | 0,00535664 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3.101.480 $ | 0,00525125 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3.279.632 $ | 0,00533565 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4.738.001 $ | 0,00556075 $ |
| 2026-10-15 | 0,000000000000000000 $ | 3.313.167 $ | 0,00556836 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5.177.421 $ | 0,00568361 $ |
| 2026-10-13 | 0,000000000000000000 $ | 5.828.770 $ | 0,00588718 $ |
| 2026-10-12 | 0,000000000000000000 $ | 12.302.073 $ | 0,00591781 $ |
| 2026-10-11 | 0,000000000000000000 $ | 7.287.680 $ | 0,00610943 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3.489.883 $ | 0,00602388 $ |
| 2026-10-09 | 0,000000000000000000 $ | 6.610.492 $ | 0,00575606 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
