ALEO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 48.121.853 $ | 1.084.717 $ | N/A |
| 2026-05-06 | 46.660.214 $ | 900.244 $ | 0,04412335 $ |
| 2026-05-05 | 45.871.562 $ | 1.136.851 $ | 0,04284001 $ |
| 2026-05-04 | 46.968.186 $ | 695.303 $ | 0,04225774 $ |
| 2026-05-03 | 48.040.652 $ | 888.032 $ | 0,04336064 $ |
| 2026-05-02 | 47.508.467 $ | 1.023.678 $ | 0,04445306 $ |
| 2026-05-01 | 48.628.166 $ | 586.501 $ | 0,04406505 $ |
| 2026-04-30 | 47.975.972 $ | 1.030.684 $ | 0,04520136 $ |
| 2026-04-29 | 48.591.132 $ | 978.510 $ | 0,04471080 $ |
| 2026-04-28 | 48.455.368 $ | 1.792.497 $ | 0,04537061 $ |
| 2026-04-27 | 49.264.837 $ | 901.044 $ | 0,04537209 $ |
| 2026-04-26 | 48.197.260 $ | 1.582.236 $ | 0,04624111 $ |
| 2026-04-25 | 49.129.676 $ | 1.432.428 $ | 0,04534698 $ |
| 2026-04-24 | 47.348.031 $ | 1.300.851 $ | 0,04633652 $ |
| 2026-04-23 | 47.991.270 $ | 955.803 $ | 0,04476389 $ |
| 2026-04-22 | 47.732.962 $ | 1.019.420 $ | 0,04547807 $ |
| 2026-04-21 | 50.495.001 $ | 743.789 $ | 0,04534929 $ |
| 2026-04-20 | 48.611.672 $ | 656.496 $ | 0,04825867 $ |
| 2026-04-19 | 47.196.374 $ | 1.003.191 $ | 0,04640378 $ |
| 2026-04-18 | 47.165.061 $ | 1.184.401 $ | 0,04516012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
