ALF TOKEN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 454.451 $ | 29,08 $ | N/A |
| 2026-05-09 | 447.656 $ | 2,45 $ | 0,000000006676 $ |
| 2026-05-08 | 447.855 $ | 30,00 $ | 0,000000006575 $ |
| 2026-05-07 | 456.210 $ | 184,91 $ | 0,000000006577 $ |
| 2026-05-06 | 460.880 $ | 502,34 $ | 0,000000006700 $ |
| 2026-05-05 | 455.492 $ | 111,41 $ | 0,000000006778 $ |
| 2026-05-04 | 452.548 $ | 3,80 $ | 0,000000006691 $ |
| 2026-05-03 | 453.124 $ | 12.904,11 $ | 0,000000006647 $ |
| 2026-05-02 | 446.700 $ | 96,96 $ | 0,000000006649 $ |
| 2026-05-01 | 442.755 $ | 51,38 $ | 0,000000006562 $ |
| 2026-04-30 | 442.755 $ | 51,38 $ | 0,000000006504 $ |
| 2026-04-29 | 448.556 $ | 34,82 $ | 0,000000006504 $ |
| 2026-04-28 | 448.542 $ | 34,84 $ | 0,000000006584 $ |
| 2026-04-27 | 461.941 $ | 1.110,20 $ | 0,000000006589 $ |
| 2026-04-26 | 456.195 $ | 63,43 $ | 0,000000006784 $ |
| 2026-04-25 | 456.195 $ | 63,43 $ | 0,000000006700 $ |
| 2026-04-24 | 474.508 $ | 3.804,83 $ | 0,000000006700 $ |
| 2026-04-23 | 474.508 $ | 3.804,83 $ | 0,000000006969 $ |
| 2026-04-22 | 460.352 $ | 27.034 $ | 0,000000006969 $ |
| 2026-04-21 | 457.129 $ | 11,31 $ | 0,000000006762 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
