ALF TOKEN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 404.939 $ | 286,95 $ | N/A |
| 2026-05-23 | 392.308 $ | 23.211 $ | 0,000000005947 $ |
| 2026-05-22 | 407.266 $ | 10,08 $ | 0,000000005769 $ |
| 2026-05-21 | 408.392 $ | 2.136,22 $ | 0,000000005981 $ |
| 2026-05-20 | 414.151 $ | 12.535,46 $ | 0,000000005998 $ |
| 2026-05-19 | 406.845 $ | 128,25 $ | 0,000000006081 $ |
| 2026-05-18 | 420.812 $ | 271,88 $ | 0,000000005975 $ |
| 2026-05-17 | 422.684 $ | 273,04 $ | 0,000000006180 $ |
| 2026-05-16 | 427.899 $ | 240,59 $ | 0,000000006207 $ |
| 2026-05-15 | 427.899 $ | 240,59 $ | 0,000000006285 $ |
| 2026-05-14 | 438.555 $ | 370,53 $ | 0,000000006285 $ |
| 2026-05-13 | 446.987 $ | 144,41 $ | 0,000000006443 $ |
| 2026-05-12 | 453.424 $ | 146,48 $ | 0,000000006565 $ |
| 2026-05-11 | 459.888 $ | 29.786 $ | 0,000000006659 $ |
| 2026-05-10 | 454.451 $ | 29,08 $ | 0,000000006747 $ |
| 2026-05-09 | 447.656 $ | 2,45 $ | 0,000000006676 $ |
| 2026-05-08 | 447.855 $ | 30,00 $ | 0,000000006575 $ |
| 2026-05-07 | 456.210 $ | 184,91 $ | 0,000000006577 $ |
| 2026-05-06 | 460.880 $ | 502,34 $ | 0,000000006700 $ |
| 2026-05-05 | 455.492 $ | 111,41 $ | 0,000000006778 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
