ALF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 24.289 $ | 14,71 $ | N/A |
| 2026-04-30 | 24.197 $ | 19,15 $ | 0,000000242885 $ |
| 2026-04-29 | 23.986 $ | 228,98 $ | 0,000000241969 $ |
| 2026-04-28 | 23.992 $ | 229,03 $ | 0,000000239874 $ |
| 2026-04-25 | 23.384 $ | 34,32 $ | 0,000000239924 $ |
| 2026-04-24 | 23.278 $ | 2,71 $ | 0,000000233754 $ |
| 2026-04-23 | 23.918 $ | 86,36 $ | 0,000000232871 $ |
| 2026-04-22 | 23.756 $ | 9,31 $ | 0,000000238962 $ |
| 2026-04-21 | 23.810 $ | 8,83 $ | 0,000000237531 $ |
| 2026-04-20 | 23.810 $ | 8,83 $ | 0,000000238101 $ |
| 2026-04-18 | 24.202 $ | 39,45 $ | 0,000000238101 $ |
| 2026-04-17 | 24.202 $ | 39,45 $ | 0,000000241816 $ |
| 2026-04-16 | 24.560 $ | 41,10 $ | 0,000000241816 $ |
| 2026-04-15 | 24.825 $ | 1,38 $ | 0,000000245597 $ |
| 2026-04-14 | 23.530 $ | 38,62 $ | 0,000000248196 $ |
| 2026-04-13 | 22.787 $ | 67,03 $ | 0,000000235296 $ |
| 2026-04-12 | 22.787 $ | 67,03 $ | 0,000000227865 $ |
| 2026-04-09 | 18.294,51 $ | 27.019 $ | 0,000000227865 $ |
| 2026-04-08 | 19.501,95 $ | 24.146 $ | 0,000000182945 $ |
| 2026-04-07 | 19.296,14 $ | 27.871 $ | 0,000000183018 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
