Algorand Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 1.085.944.599 $ | 44.302.430 $ | N/A |
| 2026-05-12 | 1.096.329.219 $ | 42.495.484 $ | 0,122041 $ |
| 2026-05-11 | 1.152.179.852 $ | 39.085.158 $ | 0,123053 $ |
| 2026-05-10 | 1.146.676.145 $ | 34.676.096 $ | 0,129328 $ |
| 2026-05-09 | 1.187.684.279 $ | 60.665.618 $ | 0,128660 $ |
| 2026-05-08 | 1.146.348.848 $ | 79.975.473 $ | 0,133470 $ |
| 2026-05-07 | 1.063.211.175 $ | 45.156.649 $ | 0,128377 $ |
| 2026-05-06 | 1.065.727.471 $ | 68.296.600 $ | 0,119382 $ |
| 2026-05-05 | 997.602.976 $ | 38.454.864 $ | 0,119680 $ |
| 2026-05-04 | 1.008.720.784 $ | 59.935.076 $ | 0,111807 $ |
| 2026-05-03 | 1.006.627.506 $ | 38.746.596 $ | 0,113245 $ |
| 2026-05-02 | 966.261.727 $ | 27.125.788 $ | 0,113011 $ |
| 2026-05-01 | 981.722.700 $ | 22.682.752 $ | 0,108468 $ |
| 2026-04-30 | 982.831.188 $ | 34.444.378 $ | 0,110180 $ |
| 2026-04-29 | 995.635.048 $ | 35.875.954 $ | 0,110350 $ |
| 2026-04-28 | 1.041.071.810 $ | 46.469.424 $ | 0,111821 $ |
| 2026-04-27 | 1.070.128.450 $ | 52.759.594 $ | 0,116924 $ |
| 2026-04-26 | 1.026.816.619 $ | 67.629.628 $ | 0,120162 $ |
| 2026-04-25 | 978.817.873 $ | 40.504.190 $ | 0,115353 $ |
| 2026-04-24 | 934.240.507 $ | 30.910.470 $ | 0,109925 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
