Algoritha A.I Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 8.869,11 $ | 14,73 $ | N/A |
| 2026-07-06 | 8.926,39 $ | 14,85 $ | 0,00000953 $ |
| 2026-07-05 | 8.905,88 $ | 5,25 $ | 0,00000951 $ |
| 2026-07-04 | 8.938,67 $ | 4,86 $ | 0,00000954 $ |
| 2026-07-03 | 9.000,73 $ | 47,32 $ | 0,00000961 $ |
| 2026-07-02 | 9.469,00 $ | 11,01 $ | 0,00001011 $ |
| 2026-07-01 | 9.062,09 $ | 75,76 $ | 0,00000968 $ |
| 2026-06-30 | 8.332,51 $ | 6,18 $ | 0,00000890 $ |
| 2026-06-29 | 8.526,24 $ | 13,46 $ | 0,00000910 $ |
| 2026-06-28 | 8.658,62 $ | 38,43 $ | 0,00000866 $ |
| 2026-06-27 | 8.126,06 $ | 40,93 $ | 0,00000868 $ |
| 2026-06-26 | 8.304,70 $ | 1.372,83 $ | 0,00000887 $ |
| 2026-06-25 | 7.505,35 $ | 23,35 $ | 0,00000801 $ |
| 2026-06-24 | 7.495,35 $ | 24,07 $ | 0,00000800 $ |
| 2026-06-23 | 7.643,89 $ | 19,74 $ | 0,00000816 $ |
| 2026-06-22 | 8.242,81 $ | 5,92 $ | 0,00000880 $ |
| 2026-06-21 | 8.098,15 $ | 13,86 $ | 0,00000865 $ |
| 2026-06-20 | 8.140,93 $ | 19,86 $ | 0,00000869 $ |
| 2026-06-17 | 8.151,87 $ | 18,39 $ | 0,00000870 $ |
| 2026-06-16 | 8.150,62 $ | 18,39 $ | 0,00000870 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
