Alias Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 61,57 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 71,26 $ | 0,054440 $ |
| 2026-11-04 | 0,000000000000000000 $ | 67,25 $ | 0,057263 $ |
| 2026-11-03 | 0,000000000000000000 $ | 68,84 $ | 0,056003 $ |
| 2026-11-02 | 0,000000000000000000 $ | 67,36 $ | 0,055294 $ |
| 2026-11-01 | 0,000000000000000000 $ | 69,22 $ | 0,055550 $ |
| 2026-10-31 | 0,000000000000000000 $ | 81,34 $ | 0,055637 $ |
| 2026-10-30 | 0,000000000000000000 $ | 174,06 $ | 0,055152 $ |
| 2026-10-29 | 0,000000000000000000 $ | 177,02 $ | 0,054993 $ |
| 2026-10-28 | 0,000000000000000000 $ | 184,39 $ | 0,057002 $ |
| 2026-10-27 | 0,000000000000000000 $ | 82,53 $ | 0,057669 $ |
| 2026-10-26 | 0,000000000000000000 $ | 237,92 $ | 0,056413 $ |
| 2026-10-25 | 0,000000000000000000 $ | 667,27 $ | 0,056304 $ |
| 2026-10-24 | 0,000000000000000000 $ | 190,19 $ | 0,058127 $ |
| 2026-10-23 | 0,000000000000000000 $ | 121,44 $ | 0,055589 $ |
| 2026-10-22 | 0,000000000000000000 $ | 111,01 $ | 0,054101 $ |
| 2026-10-21 | 0,000000000000000000 $ | 74,34 $ | 0,058397 $ |
| 2026-10-20 | 0,000000000000000000 $ | 82,97 $ | 0,056157 $ |
| 2026-10-19 | 0,000000000000000000 $ | 97,12 $ | 0,056544 $ |
| 2026-10-18 | 0,000000000000000000 $ | 61,24 $ | 0,056525 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
