Alice Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 1.372,56 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 971,00 $ | 0,00801083 $ |
| 2026-06-01 | 0,000000000000000000 $ | 23,07 $ | 0,00782219 $ |
| 2026-05-31 | 0,000000000000000000 $ | 497,80 $ | 0,00758876 $ |
| 2026-05-30 | 0,000000000000000000 $ | 658,77 $ | 0,00729719 $ |
| 2026-05-29 | 0,000000000000000000 $ | 167,17 $ | 0,00729783 $ |
| 2026-05-28 | 0,000000000000000000 $ | 818,63 $ | 0,00728892 $ |
| 2026-05-27 | 0,000000000000000000 $ | 354,44 $ | 0,00753962 $ |
| 2026-05-26 | 0,000000000000000000 $ | 104,17 $ | 0,00709978 $ |
| 2026-05-25 | 0,000000000000000000 $ | 102,35 $ | 0,00711274 $ |
| 2026-05-24 | 0,000000000000000000 $ | 61,32 $ | 0,00679087 $ |
| 2026-05-23 | 0,000000000000000000 $ | 547,95 $ | 0,00696236 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.694,42 $ | 0,00690575 $ |
| 2026-05-21 | 0,000000000000000000 $ | 617,95 $ | 0,00708051 $ |
| 2026-05-20 | 0,000000000000000000 $ | 313,31 $ | 0,00735596 $ |
| 2026-05-19 | 0,000000000000000000 $ | 207,49 $ | 0,00687937 $ |
| 2026-05-18 | 0,000000000000000000 $ | 209,63 $ | 0,00682786 $ |
| 2026-05-17 | 0,000000000000000000 $ | 336,60 $ | 0,00669491 $ |
| 2026-05-16 | 0,000000000000000000 $ | 496,60 $ | 0,00665594 $ |
| 2026-05-15 | 0,000000000000000000 $ | 834,54 $ | 0,00672786 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
