Alien Base Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 1.065.703 $ | 5.957,74 $ | N/A |
| 2026-06-21 | 1.105.545 $ | 9.747,53 $ | 0,00454202 $ |
| 2026-06-20 | 1.064.014 $ | 5.440,84 $ | 0,00470663 $ |
| 2026-06-19 | 1.083.666 $ | 6.688,21 $ | 0,00453743 $ |
| 2026-06-18 | 1.123.318 $ | 7.710,05 $ | 0,00462199 $ |
| 2026-06-17 | 1.141.725 $ | 7.599,92 $ | 0,00480840 $ |
| 2026-06-16 | 1.202.351 $ | 9.873,59 $ | 0,00489617 $ |
| 2026-06-15 | 1.193.627 $ | 4.439,72 $ | 0,00514322 $ |
| 2026-06-14 | 1.182.238 $ | 7.359,97 $ | 0,00512618 $ |
| 2026-06-13 | 1.150.693 $ | 10.754,81 $ | 0,00509208 $ |
| 2026-06-12 | 1.138.484 $ | 8.480,87 $ | 0,00496471 $ |
| 2026-06-11 | 1.130.545 $ | 12.924,01 $ | 0,00491705 $ |
| 2026-06-10 | 1.034.884 $ | 9.989,88 $ | 0,00487254 $ |
| 2026-06-09 | 1.152.258 $ | 6.959,11 $ | 0,00444249 $ |
| 2026-06-08 | 1.162.970 $ | 9.221,86 $ | 0,00495372 $ |
| 2026-06-07 | 1.067.849 $ | 14.981,88 $ | 0,00500435 $ |
| 2026-06-06 | 1.078.285 $ | 12.911,04 $ | 0,00460223 $ |
| 2026-06-05 | 1.211.535 $ | 5.914,76 $ | 0,00468033 $ |
| 2026-06-04 | 1.268.135 $ | 13.887,49 $ | 0,00522575 $ |
| 2026-06-03 | 1.186.411 $ | 7.409,68 $ | 0,00548510 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
