Aliens Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 274.189 $ | 29.706 $ | N/A |
| 2026-06-04 | 281.346 $ | 22.987 $ | 0,00002744 $ |
| 2026-06-03 | 242.118 $ | 15.772,74 $ | 0,00002810 $ |
| 2026-06-02 | 272.777 $ | 23.356 $ | 0,00002419 $ |
| 2026-06-01 | 298.077 $ | 35.907 $ | 0,00002729 $ |
| 2026-05-31 | 285.601 $ | 68.752 $ | 0,00002977 $ |
| 2026-05-30 | 361.627 $ | 261.526 $ | 0,00002879 $ |
| 2026-05-29 | 415.391 $ | 150.399 $ | 0,00003619 $ |
| 2026-05-28 | 272.558 $ | 27.860 $ | 0,00004133 $ |
| 2026-05-27 | 343.959 $ | 18.555,90 $ | 0,00002721 $ |
| 2026-05-26 | 366.091 $ | 54.610 $ | 0,00003460 $ |
| 2026-05-25 | 328.400 $ | 38.487 $ | 0,00003663 $ |
| 2026-05-24 | 387.350 $ | 61.439 $ | 0,00003285 $ |
| 2026-05-23 | 390.408 $ | 133.335 $ | 0,00003891 $ |
| 2026-05-22 | 477.853 $ | 89.156 $ | 0,00003918 $ |
| 2026-05-21 | 481.650 $ | 118.276 $ | 0,00004778 $ |
| 2026-05-20 | 556.449 $ | 225.738 $ | 0,00004817 $ |
| 2026-05-19 | 503.984 $ | 162.599 $ | 0,00005565 $ |
| 2026-05-18 | 472.764 $ | 107.483 $ | 0,00005038 $ |
| 2026-05-17 | 378.221 $ | 48.130 $ | 0,00005022 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
