ALL.ART Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 1.000.734 $ | 1.592,81 $ | N/A |
| 2026-06-07 | 1.040.146 $ | 1.575,38 $ | 0,00023306 $ |
| 2026-06-06 | 1.049.582 $ | 5.089,51 $ | 0,00024176 $ |
| 2026-06-05 | 1.064.507 $ | 2.695,78 $ | 0,00024395 $ |
| 2026-06-04 | 1.014.490 $ | 2.497,39 $ | 0,00024742 $ |
| 2026-06-03 | 1.023.958 $ | 1.335,01 $ | 0,00023582 $ |
| 2026-06-02 | 1.054.998 $ | 810,72 $ | 0,00023799 $ |
| 2026-06-01 | 1.103.387 $ | 587,60 $ | 0,00024715 $ |
| 2026-05-31 | 1.095.511 $ | 1.585,54 $ | 0,00025877 $ |
| 2026-05-30 | 1.135.682 $ | 3.526,85 $ | 0,00025681 $ |
| 2026-05-29 | 1.022.525 $ | 976,97 $ | 0,00026632 $ |
| 2026-05-28 | 1.058.833 $ | 1.925,52 $ | 0,00023935 $ |
| 2026-05-27 | 1.055.472 $ | 4.463,44 $ | 0,00024822 $ |
| 2026-05-26 | 1.020.604 $ | 3.235,19 $ | 0,00024743 $ |
| 2026-05-25 | 1.022.138 $ | 3.974,72 $ | 0,00023925 $ |
| 2026-05-24 | 889.553 $ | 1.029,05 $ | 0,00023962 $ |
| 2026-05-23 | 869.398 $ | 647,76 $ | 0,00020884 $ |
| 2026-05-22 | 878.771 $ | 718,96 $ | 0,00020381 $ |
| 2026-05-21 | 903.906 $ | 471,77 $ | 0,00020599 $ |
| 2026-05-20 | 899.809 $ | 2.001,46 $ | 0,00021190 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
