ALLINDOGE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 4.232.447 $ | 78.443 $ | N/A |
| 2026-07-02 | 4.185.898 $ | 97.338 $ | 0,00421811 $ |
| 2026-07-01 | 4.017.215 $ | 77.133 $ | 0,00404813 $ |
| 2026-06-30 | 4.008.275 $ | 28.299 $ | 0,00403910 $ |
| 2026-06-29 | 4.029.101 $ | 34.547 $ | 0,00406009 $ |
| 2026-06-28 | 4.008.294 $ | 31.866 $ | 0,00403912 $ |
| 2026-06-27 | 4.018.229 $ | 51.550 $ | 0,00404914 $ |
| 2026-06-26 | 4.033.714 $ | 71.104 $ | 0,00406474 $ |
| 2026-06-25 | 4.112.261 $ | 66.816 $ | 0,00414389 $ |
| 2026-06-24 | 4.079.172 $ | 87.157 $ | 0,00411055 $ |
| 2026-06-23 | 4.328.332 $ | 67.934 $ | 0,00436162 $ |
| 2026-06-22 | 4.487.749 $ | 134.373 $ | 0,00452227 $ |
| 2026-06-21 | 4.498.830 $ | 18.497,17 $ | 0,00453343 $ |
| 2026-06-20 | 4.602.515 $ | 75.682 $ | 0,00463791 $ |
| 2026-06-19 | 4.337.347 $ | 56.855 $ | 0,00437071 $ |
| 2026-06-18 | 4.051.655 $ | 72.229 $ | 0,00408282 $ |
| 2026-06-17 | 4.262.072 $ | 84.387 $ | 0,00429485 $ |
| 2026-06-16 | 4.552.281 $ | 74.616 $ | 0,00458729 $ |
| 2026-06-15 | 4.554.511 $ | 119.690 $ | 0,00458947 $ |
| 2026-06-14 | 4.840.333 $ | 48.885 $ | 0,00487749 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
