Allium Finance USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 67,30 $ | 0,000000000761611 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 0,410853 $ | 0,000000000759652 $ | 0,000000000761611 $ |
2024-05-11 | 0,000000000000000000 $ | 0,410853 $ | 0,000000000759652 $ | 0,000000000759652 $ |
2024-05-10 | 0,000000000000000000 $ | 83,38 $ | 0,000000000767986 $ | 0,000000000759652 $ |
2024-05-09 | 0,000000000000000000 $ | 1,62 $ | 0,000000000754543 $ | 0,000000000767986 $ |
2024-05-08 | 0,000000000000000000 $ | 151,29 $ | 0,000000000741752 $ | 0,000000000754543 $ |
2024-05-07 | 0,000000000000000000 $ | 151,29 $ | 0,000000000741752 $ | 0,000000000741752 $ |
2024-05-05 | 0,000000000000000000 $ | 0,00645042 $ | 0,000000000763764 $ | 0,000000000741752 $ |
2024-05-04 | 0,000000000000000000 $ | 0,00762049 $ | 0,000000000753627 $ | 0,000000000763764 $ |
2024-05-03 | 0,000000000000000000 $ | 0,00762049 $ | 0,000000000753627 $ | 0,000000000753627 $ |
2024-05-02 | 0,000000000000000000 $ | 37,07 $ | 0,000000000740856 $ | 0,000000000753627 $ |
2024-05-01 | 0,000000000000000000 $ | 37,32 $ | 0,000000000745881 $ | 0,000000000740856 $ |
2024-04-30 | 0,000000000000000000 $ | 5,13 $ | 0,000000000767195 $ | 0,000000000745881 $ |
2024-04-29 | 0,000000000000000000 $ | 0,01015702 $ | 0,000000000781837 $ | 0,000000000767195 $ |
2024-04-28 | 0,000000000000000000 $ | 62,40 $ | 0,000000000766998 $ | 0,000000000781837 $ |
2024-04-27 | 0,000000000000000000 $ | 62,40 $ | 0,000000000766998 $ | 0,000000000766998 $ |
2024-04-25 | 0,000000000000000000 $ | 0,682352 $ | 0,000000000780836 $ | 0,000000000766998 $ |
2024-04-24 | 0,000000000000000000 $ | 0,682352 $ | 0,000000000780836 $ | 0,000000000780836 $ |
2024-04-23 | 0,000000000000000000 $ | 0,00809806 $ | 0,000000000778150 $ | 0,000000000780836 $ |
2024-04-22 | 0,000000000000000000 $ | 4,07 $ | 0,000000000739272 $ | 0,000000000778150 $ |
2024-04-21 | 0,000000000000000000 $ | 4,04 $ | 0,000000000733835 $ | 0,000000000739272 $ |
2024-04-20 | 0,000000000000000000 $ | 4,04 $ | 0,000000000733835 $ | 0,000000000733835 $ |
2024-04-16 | 0,000000000000000000 $ | 0,00393942 $ | 0,000000000707539 $ | 0,000000000733835 $ |
2024-04-15 | 0,000000000000000000 $ | 1,29 $ | 0,000000000710912 $ | 0,000000000707539 $ |
2024-04-14 | 0,000000000000000000 $ | 24,85 $ | 0,000000000712230 $ | 0,000000000710912 $ |
2024-04-13 | 0,000000000000000000 $ | 3,56 $ | 0,000000000765700 $ | 0,000000000712230 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API