Allora Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 78.203.876 $ | 46.893.076 $ | N/A |
| 2026-07-03 | 82.147.547 $ | 43.830.209 $ | 0,349225 $ |
| 2026-07-02 | 79.666.542 $ | 75.600.625 $ | 0,338694 $ |
| 2026-07-01 | 53.072.757 $ | 19.420.156 $ | 0,225645 $ |
| 2026-06-30 | 58.961.723 $ | 15.601.295 $ | 0,250695 $ |
| 2026-06-29 | 66.144.323 $ | 23.113.142 $ | 0,281246 $ |
| 2026-06-28 | 70.001.052 $ | 15.775.854 $ | 0,297659 $ |
| 2026-06-27 | 72.286.219 $ | 49.506.107 $ | 0,307389 $ |
| 2026-06-26 | 79.152.083 $ | 39.118.324 $ | 0,336598 $ |
| 2026-06-25 | 88.323.888 $ | 22.923.126 $ | 0,375614 $ |
| 2026-06-24 | 93.715.443 $ | 25.164.078 $ | 0,398558 $ |
| 2026-06-23 | 97.631.993 $ | 25.832.408 $ | 0,415230 $ |
| 2026-06-22 | 100.736.227 $ | 56.964.134 $ | 0,428451 $ |
| 2026-06-21 | 89.146.105 $ | 23.388.182 $ | 0,379174 $ |
| 2026-06-20 | 92.704.194 $ | 28.144.832 $ | 0,394327 $ |
| 2026-06-19 | 91.953.596 $ | 20.630.201 $ | 0,391153 $ |
| 2026-06-18 | 90.896.506 $ | 38.828.410 $ | 0,386674 $ |
| 2026-06-17 | 86.410.727 $ | 31.346.760 $ | 0,367609 $ |
| 2026-06-16 | 84.749.338 $ | 60.029.734 $ | 0,360558 $ |
| 2026-06-15 | 85.565.661 $ | 67.410.598 $ | 0,364048 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
