Allora Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-22	73.222.538 $	12.247.137 $	N/A
2026-08-21	74.496.961 $	24.943.098 $	0,298703 $
2026-08-20	71.251.236 $	190.181.633 $	0,303916 $
2026-08-19	74.045.977 $	88.544.158 $	0,290688 $
2026-08-18	72.296.861 $	70.781.245 $	0,302104 $
2026-08-17	64.730.242 $	187.455.889 $	0,294979 $
2026-08-16	65.164.637 $	97.213.772 $	0,264118 $
2026-08-15	64.954.606 $	154.653.750 $	0,265902 $
2026-08-14	65.972.998 $	65.450.482 $	0,265057 $
2026-08-13	70.475.490 $	84.856.336 $	0,269224 $
2026-08-12	74.296.773 $	8.691.791 $	0,287610 $
2026-08-11	75.442.486 $	13.882.607 $	0,303218 $
2026-08-10	74.788.010 $	12.030.724 $	0,307908 $
2026-08-09	78.211.687 $	22.289.946 $	0,305250 $
2026-08-08	79.827.659 $	77.529.432 $	0,319238 $
2026-08-07	73.891.167 $	22.800.920 $	0,325848 $
2026-08-06	64.892.593 $	13.722.443 $	0,301629 $
2026-08-05	61.763.381 $	12.068.649 $	0,264908 $
2026-08-04	63.345.160 $	44.175.537 $	0,252145 $
2026-08-03	60.531.809 $	8.597.937 $	0,258613 $