Alloy Tether Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 49.943.578 $ | 12,01 $ | N/A |
| 2026-05-15 | 49.954.512 $ | 99,91 $ | 0,998871 $ |
| 2026-05-14 | 49.954.512 $ | 99,91 $ | 0,999090 $ |
| 2026-05-12 | 49.943.948 $ | 0,717974 $ | 0,999090 $ |
| 2026-05-11 | 49.943.684 $ | 0,717970 $ | 0,998879 $ |
| 2026-05-10 | 49.942.187 $ | 1,069 $ | 0,998874 $ |
| 2026-05-09 | 49.942.187 $ | 1,069 $ | 0,998844 $ |
| 2026-05-08 | 49.978.012 $ | 1,72 $ | 0,998844 $ |
| 2026-05-07 | 49.976.154 $ | 4,74 $ | 0,999560 $ |
| 2026-05-06 | 49.976.154 $ | 4,74 $ | 0,999523 $ |
| 2026-05-04 | 49.736.232 $ | 1.574,74 $ | 0,999523 $ |
| 2026-05-03 | 49.736.232 $ | 1.574,74 $ | 0,994725 $ |
| 2026-04-30 | 49.940.254 $ | 2,13 $ | 0,994725 $ |
| 2026-04-29 | 49.965.740 $ | 0,00478097 $ | 0,998778 $ |
| 2026-04-28 | 49.964.747 $ | 121,35 $ | 0,999315 $ |
| 2026-04-27 | 50.004.639 $ | 3,67 $ | 0,999295 $ |
| 2026-04-26 | 49.956.505 $ | 0,161987 $ | 1,000 $ |
| 2026-04-25 | 49.974.864 $ | 120,59 $ | 0,999130 $ |
| 2026-04-24 | 49.974.864 $ | 120,59 $ | 0,999497 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
