AllUnity EUR Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-28	313.485 $	6.116,20 $	N/A
2026-10-27	314.785 $	3.908,27 $	1,11 $
2026-10-26	315.951 $	2.241,57 $	1,12 $
2026-10-25	315.584 $	559,74 $	1,12 $
2026-10-24	315.290 $	2.796,10 $	1,12 $
2026-10-23	316.060 $	11.211,71 $	1,12 $
2026-10-22	462.116 $	4.487,64 $	1,12 $
2026-10-21	462.204 $	8.976,97 $	1,12 $
2026-10-20	461.622 $	7.982,10 $	1,12 $
2026-10-19	461.979 $	10.404,17 $	1,12 $
2026-10-18	468.215 $	22,24 $	1,12 $
2026-10-17	462.968 $	7.455,63 $	1,14 $
2026-10-16	455.240 $	15.686,26 $	1,12 $
2026-10-15	359.857 $	19.004,53 $	1,12 $
2026-10-14	360.237 $	3.916,68 $	1,12 $
2026-10-13	358.919 $	7.248,47 $	1,12 $
2026-10-12	360.296 $	559,62 $	1,11 $
2026-10-11	360.165 $	559,41 $	1,12 $
2026-10-10	360.166 $	2.248,85 $	1,12 $
2026-10-09	359.682 $	11,17 $	1,12 $