Alpaca Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 68.885 $ | 82,98 $ | N/A |
| 2026-05-24 | 69.680 $ | 7,40 $ | 0,00007170 $ |
| 2026-05-23 | 68.470 $ | 24,10 $ | 0,00007217 $ |
| 2026-05-22 | 70.997 $ | 140,47 $ | 0,00007124 $ |
| 2026-05-21 | 70.396 $ | 2,61 $ | 0,00007384 $ |
| 2026-05-20 | 69.269 $ | 10,94 $ | 0,00007325 $ |
| 2026-05-19 | 70.053 $ | 10,59 $ | 0,00007207 $ |
| 2026-05-18 | 70.986 $ | 12,34 $ | 0,00007247 $ |
| 2026-05-17 | 70.964 $ | 332,03 $ | 0,00007384 $ |
| 2026-05-16 | 75.302 $ | 7,84 $ | 0,00007384 $ |
| 2026-05-15 | 79.221 $ | 120,04 $ | 0,00007835 $ |
| 2026-05-14 | 76.925 $ | 397,59 $ | 0,00008243 $ |
| 2026-05-13 | 81.768 $ | 319,03 $ | 0,00008003 $ |
| 2026-05-12 | 82.749 $ | 233,38 $ | 0,00008508 $ |
| 2026-05-11 | 80.836 $ | 1.070,93 $ | 0,00008613 $ |
| 2026-05-10 | 71.116 $ | 60,15 $ | 0,00008449 $ |
| 2026-05-09 | 70.159 $ | 255,01 $ | 0,00007400 $ |
| 2026-05-08 | 69.017 $ | 71,47 $ | 0,00007300 $ |
| 2026-05-07 | 69.968 $ | 75,33 $ | 0,00007181 $ |
| 2026-05-06 | 67.322 $ | 235,90 $ | 0,00007280 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
